Australia markets open in 3 hours 51 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.86+4.95 (+5.97%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11992023-02-0326.050.00--0
0.36+0.25+227.27%5002332023-02-10-----
0.55+0.37+205.56%5851,3792023-02-1717.90-3.65-16.94%3285
0.68+0.43+172.00%50872023-02-24-----
0.85+0.56+193.10%3301202023-03-03-----
1.02+0.60+142.86%711052023-03-10-----
1.21+0.72+146.94%6802,8232023-03-1717.90-9.44-34.53%3121
2.11+1.03+95.37%4468682023-04-2125.250.00-54
3.94+1.49+60.82%574,0432023-06-1619.61-6.61-25.21%31,137
4.50+1.50+50.00%91,2272023-07-2123.320.00-1940
6.15+2.45+66.22%754,3132023-09-1520.75-4.55-17.98%191,277
8.85+2.20+33.08%244,9902024-01-1922.20-3.95-15.11%692,628
15.78+4.09+34.99%22052025-01-1725.04-5.71-18.57%1130