PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:105.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2023-06-02 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 5 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,152 | 2023-06-16 | 45.55 | 0.00 | - | 13 | 12 |
| 0.01 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 2,258 | 2023-07-21 | 30.98 | 0.00 | - | 1 | 0 |
| 0.11 | +0.02 | +22.22% | 162 | 4,591 | 2023-09-15 | 44.80 | -0.55 | -1.21% | 162 | 82 |
| 0.14 | 0.00 | - | 53 | 393 | 2023-10-20 | 43.25 | 0.00 | - | 3 | 0 |
| 0.45 | +0.04 | +9.76% | 426 | 9,618 | 2024-01-19 | 45.60 | 0.00 | - | 45 | 33 |
| 1.26 | +0.01 | +0.80% | 41 | 2,896 | 2024-06-21 | 44.00 | 0.00 | - | 4 | 0 |
| 2.69 | +0.12 | +4.67% | 4 | 809 | 2025-01-17 | 43.85 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.