PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EST. Market open.
Strike:105.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 199 | 2023-02-03 | 26.05 | 0.00 | - | - | 0 |
| 0.36 | +0.25 | +227.27% | 500 | 233 | 2023-02-10 | - | - | - | - | - |
| 0.55 | +0.37 | +205.56% | 585 | 1,379 | 2023-02-17 | 17.90 | -3.65 | -16.94% | 32 | 85 |
| 0.68 | +0.43 | +172.00% | 50 | 87 | 2023-02-24 | - | - | - | - | - |
| 0.85 | +0.56 | +193.10% | 330 | 120 | 2023-03-03 | - | - | - | - | - |
| 1.02 | +0.60 | +142.86% | 71 | 105 | 2023-03-10 | - | - | - | - | - |
| 1.21 | +0.72 | +146.94% | 680 | 2,823 | 2023-03-17 | 17.90 | -9.44 | -34.53% | 31 | 21 |
| 2.11 | +1.03 | +95.37% | 446 | 868 | 2023-04-21 | 25.25 | 0.00 | - | 5 | 4 |
| 3.94 | +1.49 | +60.82% | 57 | 4,043 | 2023-06-16 | 19.61 | -6.61 | -25.21% | 3 | 1,137 |
| 4.50 | +1.50 | +50.00% | 9 | 1,227 | 2023-07-21 | 23.32 | 0.00 | - | 1 | 940 |
| 6.15 | +2.45 | +66.22% | 75 | 4,313 | 2023-09-15 | 20.75 | -4.55 | -17.98% | 19 | 1,277 |
| 8.85 | +2.20 | +33.08% | 24 | 4,990 | 2024-01-19 | 22.20 | -3.95 | -15.11% | 69 | 2,628 |
| 15.78 | +4.09 | +34.99% | 2 | 205 | 2025-01-17 | 25.04 | -5.71 | -18.57% | 1 | 130 |
© 2023 Yahoo. All rights reserved.
