PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-132023-06-02-----
0.090.00-352023-06-09-----
0.010.00-14,1522023-06-1645.550.00-1312
0.010.00--12023-06-23-----
0.030.00-202,2582023-07-2130.980.00-10
0.11+0.02+22.22%1624,5912023-09-1544.80-0.55-1.21%16282
0.140.00-533932023-10-2043.250.00-30
0.45+0.04+9.76%4269,6182024-01-1945.600.00-4533
1.26+0.01+0.80%412,8962024-06-2144.000.00-40
2.69+0.12+4.67%48092025-01-1743.850.00-100