PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 1,325 | 2024-05-17 | 33.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 65 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 8 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 6,260 | 2024-06-21 | 31.95 | +2.85 | +9.79% | 2 | 1 |
| 0.06 | 0.00 | - | 103 | 2,464 | 2024-07-19 | 36.65 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 263 | 813 | 2024-08-16 | 28.00 | 0.00 | - | 1 | 0 |
| 0.25 | -0.03 | -10.71% | 12 | 4,341 | 2024-09-20 | 34.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 94 | 306 | 2024-10-18 | - | - | - | - | - |
| 0.97 | -0.06 | -5.83% | 10 | 4,460 | 2024-12-20 | 30.65 | 0.00 | - | 71 | 0 |
| 1.17 | -0.13 | -10.00% | 103 | 7,018 | 2025-01-17 | 28.25 | 0.00 | - | 1 | 3 |
| 1.90 | -0.32 | -14.41% | 1 | 695 | 2025-03-21 | 29.05 | 0.00 | - | 1 | 0 |
| 2.92 | -0.15 | -4.89% | 12 | 3,615 | 2025-06-20 | 30.85 | 0.00 | - | 4 | 71 |
| 5.00 | -1.10 | -18.03% | 2 | 848 | 2025-12-19 | 37.20 | 0.00 | - | 1 | 11 |
| 5.27 | -0.58 | -9.91% | 198 | 13,893 | 2026-01-16 | 33.15 | 0.00 | - | 1 | 99 |
| 7.35 | -0.35 | -4.55% | 3 | 494 | 2026-06-18 | 32.65 | 0.00 | - | 1 | 1 |
| 9.45 | -0.25 | -2.58% | 23 | 2,734 | 2026-12-18 | 35.35 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.