PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 583 | 2023-06-02 | 28.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 37 | 2023-06-09 | 31.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2023-06-16 | 31.97 | 0.00 | - | 332 | 59 |
| 0.04 | 0.00 | - | - | 61 | 2023-06-23 | - | - | - | - | - |
| 0.07 | 0.00 | - | 165 | 2,119 | 2023-07-21 | 33.15 | 0.00 | - | 1 | 0 |
| 0.26 | +0.05 | +23.81% | 75 | 2,379 | 2023-09-15 | 32.05 | 0.00 | - | 99 | 0 |
| 0.39 | +0.02 | +5.41% | 10 | 3,067 | 2023-10-20 | 34.07 | 0.00 | - | 1 | 0 |
| 1.11 | +0.06 | +5.71% | 16 | 5,384 | 2024-01-19 | 32.15 | 0.00 | - | 1 | 164 |
| 2.68 | +0.06 | +2.29% | 3 | 988 | 2024-06-21 | 34.60 | 0.00 | - | 1 | 9 |
| 4.95 | +0.11 | +2.27% | 25 | 1,367 | 2025-01-17 | 32.80 | 0.00 | - | 1 | 523 |
| 8.00 | 0.00 | - | 11 | 161 | 2025-12-19 | 35.68 | 0.00 | - | 13 | 22 |
© 2023 Yahoo. All rights reserved.