PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.23 | +25.00% | 122 | 1,997 | 2023-02-17 | 11.60 | -1.90 | -14.07% | 1 | 264 |
| 2.01 | +0.30 | +17.54% | 91 | 1,492 | 2023-03-17 | 12.05 | -2.65 | -18.03% | 3 | 733 |
| 3.10 | +0.55 | +21.57% | 13 | 762 | 2023-04-21 | 12.50 | -2.35 | -15.82% | 34 | 192 |
| 5.11 | +0.66 | +14.83% | 21 | 1,330 | 2023-06-16 | 16.86 | 0.00 | - | 1 | 1,116 |
| 5.80 | +1.15 | +24.73% | 30 | 265 | 2023-07-21 | 15.20 | -0.85 | -5.30% | 6 | 57 |
| 6.25 | 0.00 | - | 16 | 279 | 2023-09-15 | 17.10 | 0.00 | - | 5 | 1,690 |
| 10.15 | +1.30 | +14.69% | 37 | 956 | 2024-01-19 | 16.75 | -2.25 | -11.84% | 2 | 729 |
| 14.77 | 0.00 | - | 8 | 212 | 2025-01-17 | 22.50 | 0.00 | - | 50 | 156 |
© 2023 Yahoo. All rights reserved.
