Australia markets open in 8 hours 57 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.83+1.02 (+1.26%)
At close: 04:00PM EST
81.80 -0.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.15+0.23+25.00%1221,9972023-02-1711.60-1.90-14.07%1264
2.01+0.30+17.54%911,4922023-03-1712.05-2.65-18.03%3733
3.10+0.55+21.57%137622023-04-2112.50-2.35-15.82%34192
5.11+0.66+14.83%211,3302023-06-1616.860.00-11,116
5.80+1.15+24.73%302652023-07-2115.20-0.85-5.30%657
6.250.00-162792023-09-1517.100.00-51,690
10.15+1.30+14.69%379562024-01-1916.75-2.25-11.84%2729
14.770.00-82122025-01-1722.500.00-50156