PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 88 | 503 | 2023-06-02 | 23.38 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 2 | 85 | 2023-06-09 | 14.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 12,057 | 2023-06-16 | 28.03 | 0.00 | - | 3,446 | 230 |
| 0.03 | 0.00 | - | 1 | 69 | 2023-06-23 | 14.89 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 17 | 2023-06-30 | 28.60 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 122 | 3,609 | 2023-07-21 | 27.30 | +0.20 | +0.74% | 1 | 0 |
| 0.25 | +0.06 | +31.58% | 11 | 143 | 2023-08-18 | - | - | - | - | - |
| 0.38 | +0.04 | +11.76% | 34 | 5,456 | 2023-09-15 | 28.10 | 0.00 | - | 790 | 44 |
| 0.55 | +0.08 | +17.02% | 29 | 3,477 | 2023-10-20 | 30.20 | 0.00 | - | 1 | 0 |
| 1.42 | +0.05 | +3.65% | 223 | 10,895 | 2024-01-19 | 26.85 | -1.15 | -4.11% | 1 | 1,988 |
| 3.25 | +0.24 | +7.97% | 14 | 547 | 2024-06-21 | 30.08 | 0.00 | - | 1 | 194 |
| 5.68 | +0.28 | +5.19% | 18 | 3,084 | 2025-01-17 | 28.15 | -1.05 | -3.60% | 1 | 317 |
| 9.00 | +1.12 | +14.21% | 11 | 119 | 2025-12-19 | 29.01 | -1.07 | -3.56% | 1 | 16 |
© 2023 Yahoo. All rights reserved.