PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:87.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | 0.00 | - | 70 | 2,676 | 2023-02-17 | 7.40 | 0.00 | - | 23 | 597 |
| 3.80 | 0.00 | - | 162 | 1,484 | 2023-03-17 | 7.55 | 0.00 | - | 63 | 2,218 |
| 5.15 | 0.00 | - | 323 | 921 | 2023-04-21 | 9.05 | 0.00 | - | 2 | 1,118 |
| 7.10 | 0.00 | - | 117 | 2,625 | 2023-06-16 | 10.30 | 0.00 | - | 58 | 1,176 |
| 7.83 | 0.00 | - | 47 | 966 | 2023-07-21 | 11.45 | 0.00 | - | 42 | 979 |
| 9.55 | 0.00 | - | 38 | 1,097 | 2023-09-15 | 13.10 | 0.00 | - | 1 | 1,235 |
| 12.80 | 0.00 | - | 6 | 1,425 | 2024-01-19 | 14.10 | 0.00 | - | 7 | 2,643 |
| 18.80 | 0.00 | - | 2 | 69 | 2025-01-17 | 15.90 | 0.00 | - | 1 | 151 |
© 2023 Yahoo. All rights reserved.
