PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2023-06-02 | 24.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2023-06-09 | 20.07 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 798 | 0 | 2023-06-16 | 23.20 | 0.00 | - | 203 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2023-06-23 | 22.15 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 0 | 2023-07-21 | 23.70 | 0.00 | - | 12 | 0 |
| 0.34 | 0.00 | - | 43 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | 55 | 0 | 2023-09-15 | 25.10 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 127 | 0 | 2023-10-20 | 23.51 | 0.00 | - | 3 | 0 |
| 1.88 | 0.00 | - | 224 | 0 | 2024-01-19 | 24.83 | 0.00 | - | 8 | 0 |
| 4.00 | 0.00 | - | 31 | 0 | 2024-06-21 | 25.29 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 7 | 0 | 2025-01-17 | 26.07 | 0.00 | - | 6 | 0 |
| 9.96 | 0.00 | - | 6 | 0 | 2025-12-19 | 26.35 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.