PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 21.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 19.28 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 0 | 2024-06-21 | 20.62 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 29 | 0 | 2024-07-19 | 20.80 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 18 | 0 | 2024-08-16 | 21.65 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 3 | 0 | 2024-09-20 | 23.30 | 0.00 | - | 32 | 0 |
| 1.73 | 0.00 | - | 22 | 0 | 2024-10-18 | 21.05 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 8 | 0 | 2024-12-20 | 25.50 | 0.00 | - | 14 | 27 |
| 3.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.78 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 94 | 0 | 2025-03-21 | 22.95 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 276 | 0 | 2025-06-20 | 22.36 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 9 | 0 | 2025-12-19 | 25.55 | 0.00 | - | 27 | 0 |
| 8.55 | 0.00 | - | 14 | 0 | 2026-01-16 | 24.55 | 0.00 | - | 13 | 0 |
| 10.90 | 0.00 | - | 5 | 0 | 2026-06-18 | 28.15 | 0.00 | - | 2 | 219 |
| 13.29 | 0.00 | - | 5 | 0 | 2026-12-18 | 25.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.