Australia markets open in 9 hours 12 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.83+1.02 (+1.26%)
At close: 04:00PM EST
81.80 -0.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.35+0.65+17.57%1822,2182023-02-174.66-0.84-15.27%841,019
5.85+0.99+20.37%1291,4452023-03-175.66-0.89-13.59%5702,230
6.95+0.65+10.32%2131,5472023-04-216.65-0.55-7.64%1,0992,095
9.23+0.73+8.59%301,0102023-06-168.35-0.80-8.74%311,563
10.22+1.32+14.83%103242023-07-218.90-1.30-12.75%6866
11.60+1.30+12.62%31,5012023-09-1510.800.00-7459
14.55+1.00+7.38%331,6812024-01-1911.85-0.55-4.44%14,517
21.50+1.50+7.50%21182025-01-1715.900.00-2641,224