PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +0.65 | +17.57% | 182 | 2,218 | 2023-02-17 | 4.66 | -0.84 | -15.27% | 84 | 1,019 |
| 5.85 | +0.99 | +20.37% | 129 | 1,445 | 2023-03-17 | 5.66 | -0.89 | -13.59% | 570 | 2,230 |
| 6.95 | +0.65 | +10.32% | 213 | 1,547 | 2023-04-21 | 6.65 | -0.55 | -7.64% | 1,099 | 2,095 |
| 9.23 | +0.73 | +8.59% | 30 | 1,010 | 2023-06-16 | 8.35 | -0.80 | -8.74% | 31 | 1,563 |
| 10.22 | +1.32 | +14.83% | 10 | 324 | 2023-07-21 | 8.90 | -1.30 | -12.75% | 6 | 866 |
| 11.60 | +1.30 | +12.62% | 3 | 1,501 | 2023-09-15 | 10.80 | 0.00 | - | 7 | 459 |
| 14.55 | +1.00 | +7.38% | 33 | 1,681 | 2024-01-19 | 11.85 | -0.55 | -4.44% | 1 | 4,517 |
| 21.50 | +1.50 | +7.50% | 2 | 118 | 2025-01-17 | 15.90 | 0.00 | - | 264 | 1,224 |
© 2023 Yahoo. All rights reserved.
