PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 128 | 2,833 | 2024-05-10 | 8.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3,330 | 17,826 | 2024-05-17 | 8.03 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 22 | 260 | 2024-05-24 | 9.72 | 0.00 | - | 16 | 1 |
| 0.12 | 0.00 | - | 218 | 1,796 | 2024-05-31 | 8.80 | 0.00 | - | 4 | 8 |
| 0.20 | 0.00 | - | 14 | 217 | 2024-06-07 | 8.55 | 0.00 | - | - | 4 |
| 0.31 | 0.00 | - | 7 | 22 | 2024-06-14 | 8.55 | 0.00 | - | - | 5 |
| 0.45 | 0.00 | - | 383 | 17,713 | 2024-06-21 | 8.55 | 0.00 | - | 2 | 1,968 |
| 0.87 | 0.00 | - | 504 | 7,217 | 2024-07-19 | 9.08 | 0.00 | - | 4 | 690 |
| 2.19 | 0.00 | - | 44 | 1,376 | 2024-08-16 | 10.68 | 0.00 | - | 23 | 541 |
| 2.72 | 0.00 | - | 34 | 2,703 | 2024-09-20 | 10.90 | 0.00 | - | 20 | 494 |
| 3.32 | 0.00 | - | 3 | 1,004 | 2024-10-18 | 11.46 | 0.00 | - | 1 | 217 |
| 5.02 | 0.00 | - | 8 | 1,109 | 2024-12-20 | 12.65 | 0.00 | - | 35 | 652 |
| 5.45 | 0.00 | - | 18 | 11,233 | 2025-01-17 | 12.00 | 0.00 | - | 4 | 8,458 |
| 6.99 | 0.00 | - | 16 | 230 | 2025-03-21 | 13.30 | 0.00 | - | - | 30 |
| 8.62 | 0.00 | - | 219 | 2,069 | 2025-06-20 | 15.60 | 0.00 | - | 60 | 164 |
| 11.90 | 0.00 | - | 7 | 1,979 | 2025-12-19 | 14.20 | 0.00 | - | 1 | 217 |
| 11.15 | 0.00 | - | 1 | 969 | 2026-01-16 | 16.45 | 0.00 | - | 13 | 95 |
| 14.40 | 0.00 | - | 1 | 94 | 2026-06-18 | 18.55 | 0.00 | - | 1 | 12 |
| 17.13 | 0.00 | - | 1 | 468 | 2026-12-18 | 18.50 | 0.00 | - | 70 | 85 |
© 2024 Yahoo. All rights reserved.