PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 78 | 2,464 | 2023-06-02 | 7.50 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 230 | 5,336 | 2023-06-09 | 6.91 | -1.14 | -14.16% | 8 | 321 |
| 0.28 | +0.01 | +3.70% | 1,175 | 31,357 | 2023-06-16 | 6.98 | -1.20 | -14.67% | 49 | 7,874 |
| 0.39 | +0.04 | +11.43% | 94 | 6,495 | 2023-06-23 | 7.25 | -0.96 | -11.69% | 8 | 767 |
| 0.53 | +0.05 | +10.42% | 384 | 2,207 | 2023-06-30 | 7.75 | -0.55 | -6.63% | 4 | 83 |
| 0.64 | +0.09 | +16.36% | 32 | 130 | 2023-07-07 | 7.80 | -0.10 | -1.27% | 4 | 24 |
| 1.04 | +0.14 | +15.56% | 939 | 11,629 | 2023-07-21 | 7.70 | -0.61 | -7.34% | 36 | 3,238 |
| 2.20 | +0.24 | +12.24% | 145 | 1,920 | 2023-08-18 | 8.50 | -0.61 | -6.70% | 3 | 264 |
| 2.88 | +0.31 | +12.06% | 182 | 4,834 | 2023-09-15 | 8.82 | -0.83 | -8.60% | 10 | 4,308 |
| 3.66 | +0.31 | +9.25% | 91 | 2,418 | 2023-10-20 | 9.31 | -0.80 | -7.91% | 3 | 1,834 |
| 5.83 | +0.38 | +6.97% | 141 | 8,293 | 2024-01-19 | 11.00 | -0.35 | -3.08% | 1 | 10,603 |
| 8.55 | +0.58 | +7.28% | 79 | 922 | 2024-06-21 | 13.28 | 0.00 | - | 1 | 603 |
| 11.83 | +0.83 | +7.55% | 37 | 3,280 | 2025-01-17 | 14.92 | 0.00 | - | 1 | 4,447 |
| 15.40 | +0.55 | +3.70% | 8 | 1,942 | 2025-12-19 | 16.20 | -1.32 | -7.53% | 1 | 10 |
© 2023 Yahoo. All rights reserved.