PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.54 | +59.34% | 4,443 | 5,140 | 2024-05-03 | 5.40 | -1.80 | -25.00% | 47 | 53 |
| 1.70 | +0.50 | +41.67% | 202 | 668 | 2024-05-10 | 7.85 | 0.00 | - | 1 | 245 |
| 1.94 | +0.58 | +42.65% | 2,228 | 9,819 | 2024-05-17 | 5.70 | -1.46 | -20.39% | 28 | 939 |
| 2.11 | +0.61 | +40.67% | 125 | 148 | 2024-05-24 | 7.46 | 0.00 | - | 2 | 2 |
| 2.33 | +0.64 | +37.87% | 63 | 230 | 2024-05-31 | 6.08 | -3.35 | -35.52% | 3 | 5 |
| 2.88 | +0.71 | +32.72% | 1,187 | 10,780 | 2024-06-21 | 6.50 | -1.70 | -20.73% | 431 | 2,910 |
| 3.55 | +0.69 | +24.13% | 188 | 4,428 | 2024-07-19 | 6.90 | -1.33 | -16.16% | 29 | 1,114 |
| 5.00 | +1.02 | +25.63% | 57 | 1,567 | 2024-08-16 | 7.80 | -1.50 | -16.13% | 40 | 142 |
| 5.58 | +0.88 | +18.72% | 64 | 4,125 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 979 |
| 6.05 | +0.75 | +14.15% | 11 | 349 | 2024-10-18 | 9.75 | 0.00 | - | 1 | 324 |
| 8.00 | +1.19 | +17.47% | 3 | 752 | 2024-12-20 | 9.75 | -1.25 | -11.36% | 50 | 570 |
| 8.30 | +1.25 | +17.73% | 47 | 13,681 | 2025-01-17 | 9.80 | -1.30 | -11.71% | 31 | 6,449 |
| 9.30 | +0.90 | +10.71% | 5 | 50 | 2025-03-21 | - | - | - | - | - |
| 11.32 | +0.92 | +8.85% | 4 | 1,035 | 2025-06-20 | 12.25 | 0.00 | - | 35 | 406 |
| 14.35 | +0.75 | +5.51% | 4 | 3,105 | 2025-12-19 | 14.05 | 0.00 | - | 1 | 978 |
| 14.50 | +1.20 | +9.02% | 7 | 4,006 | 2026-01-16 | 13.65 | -0.65 | -4.55% | 2 | 146 |
| 16.88 | +0.40 | +2.43% | 1 | 190 | 2026-06-18 | 14.57 | 0.00 | - | 2 | 403 |
| 17.90 | +0.05 | +0.28% | 1 | 162 | 2026-12-18 | 16.10 | 0.00 | - | 3 | 34 |
© 2024 Yahoo. All rights reserved.