PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 610 | 4,189 | 2024-05-10 | 4.84 | +0.99 | +25.71% | 28 | 518 |
| 0.06 | -0.15 | -71.43% | 1,295 | 2,879 | 2024-05-17 | 4.79 | +0.99 | +26.05% | 6 | 397 |
| 0.18 | -0.23 | -56.10% | 238 | 752 | 2024-05-24 | 4.89 | +0.20 | +4.26% | 4 | 157 |
| 0.31 | -0.28 | -47.46% | 395 | 1,791 | 2024-05-31 | 5.20 | +2.66 | +104.72% | 1 | 101 |
| 0.45 | -0.37 | -45.12% | 59 | 134 | 2024-06-07 | 5.25 | +1.25 | +31.25% | 13 | 53 |
| 0.73 | -0.34 | -31.78% | 3 | 47 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.