PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | -0.34 | -14.41% | 689 | 6,110 | 2024-05-17 | 5.75 | +0.80 | +16.16% | 20 | 2,094 |
| 3.00 | -0.35 | -10.45% | 195 | 4,858 | 2024-06-21 | 6.20 | +0.63 | +11.31% | 230 | 3,449 |
| 3.61 | -0.29 | -7.44% | 51 | 3,896 | 2024-07-19 | 6.60 | +0.70 | +11.86% | 103 | 936 |
| 4.53 | -0.67 | -12.88% | 2 | 575 | 2024-08-16 | 7.15 | -0.08 | -1.11% | 43 | 199 |
| 5.40 | -0.50 | -8.47% | 177 | 3,404 | 2024-09-20 | 7.80 | 0.00 | - | 1 | 379 |
| 6.18 | -0.40 | -6.08% | 47 | 357 | 2024-10-18 | 7.60 | 0.00 | - | 5 | 46 |
| 8.13 | 0.00 | - | 1 | 643 | 2024-12-20 | 9.15 | 0.00 | - | 4 | 226 |
| 8.45 | -0.12 | -1.40% | 126 | 2,873 | 2025-01-17 | 9.20 | 0.00 | - | 154 | 2,049 |
| 9.50 | -0.65 | -6.40% | 93 | 398 | 2025-03-21 | - | - | - | - | - |
| 11.69 | 0.00 | - | 2 | 418 | 2025-06-20 | 10.95 | 0.00 | - | 22 | 292 |
| 14.60 | 0.00 | - | 5 | 1,621 | 2025-12-19 | 13.04 | 0.00 | - | 1 | 115 |
| 14.15 | -0.85 | -5.67% | 2 | 4,110 | 2026-01-16 | 12.87 | 0.00 | - | 76 | 559 |
| 16.70 | +0.44 | +2.71% | 1 | 2,619 | 2026-06-18 | 13.67 | 0.00 | - | - | 1 |
| 18.20 | 0.00 | - | 2 | 45 | 2026-12-18 | 14.48 | 0.00 | - | 4 | 73 |
© 2024 Yahoo. All rights reserved.