PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.83 | -59.29% | 3,854 | 3,103 | 2024-05-17 | 1.53 | +0.64 | +71.91% | 944 | 1,952 |
| 0.96 | -0.83 | -46.37% | 698 | 412 | 2024-05-24 | 1.79 | +0.53 | +42.06% | 188 | 1,072 |
| 1.21 | -0.80 | -39.80% | 70 | 130 | 2024-05-31 | 2.01 | +0.51 | +34.00% | 37 | 407 |
| 1.54 | -0.74 | -32.46% | 31 | 45 | 2024-06-07 | 2.16 | +0.27 | +14.29% | 136 | 325 |
| 1.99 | -0.71 | -26.30% | 15 | 50 | 2024-06-14 | 2.50 | +0.17 | +7.30% | 8 | 224 |
| - | - | - | - | - | 2024-06-28 | 2.70 | +0.45 | +20.00% | 1 | 10 |
© 2024 Yahoo. All rights reserved.