PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:62.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 4,105 | 2023-02-17 | 0.23 | 0.00 | - | 139 | 6,707 |
| 20.55 | 0.00 | - | 2 | 162 | 2023-03-17 | 0.59 | 0.00 | - | 12 | 1,018 |
| 18.90 | 0.00 | - | 8 | 126 | 2023-04-21 | 1.09 | 0.00 | - | 29 | 665 |
| 20.69 | 0.00 | - | 10 | 48 | 2023-06-16 | 2.03 | 0.00 | - | 78 | 757 |
| 22.75 | 0.00 | - | 5 | 83 | 2023-07-21 | 2.42 | 0.00 | - | 34 | 372 |
| 22.37 | 0.00 | - | 2 | 42 | 2023-09-15 | 3.25 | 0.00 | - | 18 | 2,185 |
| 26.85 | 0.00 | - | 1 | 263 | 2024-01-19 | 4.35 | 0.00 | - | 12 | 4,884 |
| 30.00 | 0.00 | - | - | 1 | 2025-01-17 | 7.20 | 0.00 | - | 31 | 168 |
© 2023 Yahoo. All rights reserved.
