Australia markets open in 6 hours 17 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.29+0.90 (+1.60%)
As of 11:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:62.50
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22+0.06+37.50%1309,5942023-12-156.09-0.06-0.98%32,971
0.96+0.21+28.00%1,3749,9872024-01-196.350.00-89,493
2.28+0.24+11.76%141,4142024-02-167.22+0.03+0.42%1571
2.81+0.26+10.20%1,0672,8662024-03-157.48-0.02-0.27%2322
3.39+0.17+5.28%121,3072024-04-198.100.00-25860
4.87+0.17+3.62%12,0862024-06-218.47-0.37-4.19%33,095
5.200.00-31322024-07-199.25+0.20+2.21%1711
6.200.00-201362024-09-20-----
8.250.00-12,5312025-01-1710.710.00-11,889
9.750.00-43182025-06-2012.100.00-83,226
12.510.00-515722025-12-1913.30-0.04-0.30%21,182
13.270.00-11082026-01-1613.390.00-132