PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EST. Market open.
Strike:62.50
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.06 | +37.50% | 130 | 9,594 | 2023-12-15 | 6.09 | -0.06 | -0.98% | 3 | 2,971 |
| 0.96 | +0.21 | +28.00% | 1,374 | 9,987 | 2024-01-19 | 6.35 | 0.00 | - | 8 | 9,493 |
| 2.28 | +0.24 | +11.76% | 14 | 1,414 | 2024-02-16 | 7.22 | +0.03 | +0.42% | 1 | 571 |
| 2.81 | +0.26 | +10.20% | 1,067 | 2,866 | 2024-03-15 | 7.48 | -0.02 | -0.27% | 2 | 322 |
| 3.39 | +0.17 | +5.28% | 12 | 1,307 | 2024-04-19 | 8.10 | 0.00 | - | 25 | 860 |
| 4.87 | +0.17 | +3.62% | 1 | 2,086 | 2024-06-21 | 8.47 | -0.37 | -4.19% | 3 | 3,095 |
| 5.20 | 0.00 | - | 3 | 132 | 2024-07-19 | 9.25 | +0.20 | +2.21% | 17 | 11 |
| 6.20 | 0.00 | - | 20 | 136 | 2024-09-20 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 2,531 | 2025-01-17 | 10.71 | 0.00 | - | 1 | 1,889 |
| 9.75 | 0.00 | - | 4 | 318 | 2025-06-20 | 12.10 | 0.00 | - | 8 | 3,226 |
| 12.51 | 0.00 | - | 51 | 572 | 2025-12-19 | 13.30 | -0.04 | -0.30% | 2 | 1,182 |
| 13.27 | 0.00 | - | 1 | 108 | 2026-01-16 | 13.39 | 0.00 | - | 1 | 32 |
© 2023 Yahoo. All rights reserved.