PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 132 | 4,631 | 2024-05-17 | 2.37 | 0.00 | - | 56 | 6,821 |
| 5.42 | 0.00 | - | 59 | 5,277 | 2024-06-21 | 3.25 | 0.00 | - | 145 | 5,365 |
| 5.95 | 0.00 | - | 28 | 2,714 | 2024-07-19 | 3.82 | 0.00 | - | 2 | 4,676 |
| 6.95 | 0.00 | - | 1 | 346 | 2024-08-16 | 4.87 | 0.00 | - | 14 | 686 |
| 7.95 | 0.00 | - | 32 | 987 | 2024-09-20 | 5.09 | 0.00 | - | 44 | 1,589 |
| 8.00 | 0.00 | - | 28 | 323 | 2024-10-18 | 5.40 | 0.00 | - | 21 | 202 |
| 9.74 | 0.00 | - | 1 | 1,176 | 2024-12-20 | 6.33 | 0.00 | - | 1 | 3,964 |
| 10.58 | 0.00 | - | 1 | 6,014 | 2025-01-17 | 6.75 | 0.00 | - | 298 | 3,528 |
| 13.11 | 0.00 | - | 2 | 755 | 2025-06-20 | 8.80 | 0.00 | - | 4 | 3,341 |
| 16.00 | 0.00 | - | 1 | 563 | 2025-12-19 | 10.32 | 0.00 | - | 1 | 1,240 |
| 16.95 | 0.00 | - | 3 | 3,017 | 2026-01-16 | 10.45 | 0.00 | - | 5 | 1,185 |
| 20.30 | 0.00 | - | 1 | 59 | 2026-06-18 | 11.86 | 0.00 | - | 2 | 9 |
| 20.51 | 0.00 | - | 1 | 97 | 2026-12-18 | 12.21 | 0.00 | - | 1 | 281 |
© 2024 Yahoo. All rights reserved.