PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.57 | 0.00 | - | 14 | 2,011 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 131 | 4,909 |
| 8.80 | -1.60 | -15.38% | 5 | 1,602 | 2024-06-21 | 0.41 | +0.07 | +20.59% | 100 | 10,324 |
| 9.30 | -1.35 | -12.68% | 2 | 929 | 2024-07-19 | 0.77 | +0.12 | +18.46% | 30 | 3,015 |
| 12.35 | 0.00 | - | 4 | 1,327 | 2024-08-16 | 1.68 | +0.02 | +1.20% | 148 | 968 |
| 11.20 | -1.72 | -13.31% | 3 | 435 | 2024-09-20 | 2.12 | +0.25 | +13.37% | 8 | 3,292 |
| 13.45 | 0.00 | - | 4 | 404 | 2024-10-18 | 2.43 | +0.24 | +10.96% | 2 | 446 |
| 13.55 | -0.85 | -5.90% | 45 | 279 | 2024-12-20 | 3.40 | +0.20 | +6.25% | 792 | 1,354 |
| 14.05 | -0.95 | -6.33% | 66 | 3,210 | 2025-01-17 | 3.65 | +0.27 | +7.99% | 21 | 3,301 |
| 15.05 | -0.75 | -4.75% | 22 | 35 | 2025-03-21 | 4.25 | 0.00 | - | 3 | 33 |
| 17.00 | 0.00 | - | 1 | 444 | 2025-06-20 | 5.45 | +0.04 | +0.74% | 165 | 807 |
| 21.85 | 0.00 | - | 7 | 330 | 2025-12-19 | 6.55 | 0.00 | - | 3 | 1,010 |
| 19.80 | -0.83 | -4.02% | 1 | 3,145 | 2026-01-16 | 6.90 | 0.00 | - | 4 | 323 |
| 24.39 | 0.00 | - | 1 | 12 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 35 |
| 24.30 | 0.00 | - | 4 | 68 | 2026-12-18 | 8.78 | 0.00 | - | 12 | 59 |
© 2024 Yahoo. All rights reserved.