PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | -1.55 | -19.38% | 76 | 5,968 | 2023-12-15 | 0.08 | +0.02 | +33.33% | 394 | 9,792 |
| 6.95 | -1.26 | -15.35% | 3 | 2,698 | 2024-01-19 | 0.67 | +0.14 | +26.42% | 1,091 | 13,423 |
| 8.34 | -0.72 | -7.95% | 7 | 905 | 2024-02-16 | 1.76 | +0.31 | +21.38% | 176 | 3,299 |
| 8.75 | -1.38 | -13.62% | 19 | 903 | 2024-03-15 | 2.17 | +0.28 | +14.81% | 180 | 3,560 |
| 9.70 | -1.19 | -10.93% | 1 | 529 | 2024-04-19 | 2.67 | +0.37 | +16.09% | 13 | 1,617 |
| 10.28 | 0.00 | - | 25 | 364 | 2024-06-21 | 3.14 | 0.00 | - | 1 | 4,332 |
| 11.66 | +1.11 | +10.52% | 100 | 103 | 2024-07-19 | 4.25 | 0.00 | - | 1 | 23 |
| 12.70 | -1.19 | -8.57% | 13 | 14 | 2024-09-20 | 4.75 | 0.00 | - | 3 | 530 |
| 14.55 | -0.95 | -6.13% | 3 | 1,385 | 2025-01-17 | 5.80 | +0.54 | +10.27% | 10 | 2,048 |
| 16.55 | +0.70 | +4.42% | 2 | 188 | 2025-06-20 | 6.40 | 0.00 | - | 3 | 105 |
| 18.00 | 0.00 | - | 1 | 53 | 2025-12-19 | 7.77 | 0.00 | - | 1 | 664 |
| 18.50 | -1.25 | -6.33% | 1 | 669 | 2026-01-16 | 7.99 | +0.34 | +4.44% | 4 | 85 |
© 2023 Yahoo. All rights reserved.