Australia markets close in 40 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.64+0.06 (+0.10%)
At close: 04:00PM EDT
61.63 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.350.00-22,0782024-06-210.07-0.01-12.50%124,477
13.080.00-28902024-07-190.26-0.03-10.34%21,392
11.000.00-25842024-08-160.90-0.07-7.22%173,219
12.180.00-12332024-09-201.240.00-372,693
11.800.00-12062024-10-181.510.00-36180
12.98-2.72-17.32%21,2172024-12-202.26-0.11-4.64%162,176
13.300.00-22,2842025-01-172.47-0.17-6.44%203,689
18.000.00-42962025-06-204.00+0.55+15.94%52,674
20.450.00-3592025-12-195.190.00-1760
19.810.00-57312026-01-165.600.00-6868
23.000.00-142026-06-186.200.00-17
24.830.00-2382026-12-187.050.00-5283