PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 15 | 618 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 3 | 3,268 |
| 13.44 | -2.56 | -16.00% | 11 | 2,084 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 75 | 4,590 |
| 14.72 | 0.00 | - | 3 | 893 | 2024-07-19 | 0.27 | +0.01 | +3.85% | 26 | 1,277 |
| 17.14 | 0.00 | - | 28 | 540 | 2024-08-16 | 0.79 | +0.08 | +11.27% | 12 | 2,636 |
| 15.95 | 0.00 | - | 1 | 221 | 2024-09-20 | 1.06 | -0.04 | -3.64% | 4 | 2,730 |
| 17.45 | +1.06 | +6.47% | 2 | 42 | 2024-10-18 | 1.31 | +0.04 | +3.15% | 2 | 120 |
| 19.00 | 0.00 | - | 2 | 1,217 | 2024-12-20 | 2.10 | +0.03 | +1.45% | 16 | 2,054 |
| 18.40 | 0.00 | - | 1 | 2,342 | 2025-01-17 | 2.38 | -0.02 | -0.83% | 1 | 3,362 |
| 23.20 | 0.00 | - | 7 | 291 | 2025-06-20 | 3.65 | -0.04 | -1.08% | 214 | 2,261 |
| 23.68 | 0.00 | - | 2 | 59 | 2025-12-19 | 4.94 | 0.00 | - | 12 | 747 |
| 26.13 | 0.00 | - | 1 | 725 | 2026-01-16 | 5.30 | +0.20 | +3.92% | 3 | 855 |
| 23.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 6.07 | 0.00 | - | 1 | 6 |
| 26.72 | -3.53 | -11.67% | 18 | 13 | 2026-12-18 | 7.48 | +0.07 | +0.94% | 1 | 24 |
© 2024 Yahoo. All rights reserved.