PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | +1.65 | +12.18% | 18 | 125 | 2024-04-26 | 0.06 | 0.00 | - | 2 | 37 |
| 13.80 | 0.00 | - | 3 | 4 | 2024-05-03 | 0.02 | -0.07 | -77.78% | 71 | 1,228 |
| 15.70 | +2.13 | +15.70% | 22 | 38 | 2024-05-10 | 0.06 | -0.09 | -60.00% | 28 | 151 |
| 14.19 | 0.00 | - | 25 | 905 | 2024-05-17 | 0.11 | -0.03 | -21.43% | 87 | 9,632 |
| 15.86 | +0.66 | +4.34% | 37 | 1 | 2024-05-24 | 0.12 | -0.11 | -47.83% | 38 | 243 |
| - | - | - | - | - | 2024-05-31 | 0.14 | -0.09 | -39.13% | 5 | 28 |
| 16.45 | +1.29 | +8.51% | 10 | 1,801 | 2024-06-21 | 0.25 | -0.13 | -34.21% | 1,198 | 7,486 |
| 16.40 | +1.51 | +10.14% | 1 | 793 | 2024-07-19 | 0.44 | -0.13 | -22.81% | 24 | 2,035 |
| 15.03 | 0.00 | - | 4 | 261 | 2024-08-16 | 0.90 | -0.21 | -18.92% | 3 | 67 |
| 15.25 | 0.00 | - | 16 | 737 | 2024-09-20 | 1.13 | -0.26 | -18.71% | 430 | 2,269 |
| 17.50 | 0.00 | - | 7 | 65 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 300 |
| 17.15 | 0.00 | - | 1 | 416 | 2024-12-20 | 2.00 | -0.40 | -16.67% | 1 | 881 |
| 20.25 | +1.20 | +6.30% | 31 | 10,247 | 2025-01-17 | 2.20 | -0.20 | -8.33% | 18 | 13,805 |
| 17.80 | 0.00 | - | 43 | 46 | 2025-03-21 | 3.15 | 0.00 | - | 750 | 2,071 |
| 22.31 | +1.86 | +9.10% | 8 | 550 | 2025-06-20 | 3.45 | -0.15 | -4.17% | 3 | 3,112 |
| 23.77 | 0.00 | - | 1 | 716 | 2025-12-19 | 4.74 | -0.26 | -5.20% | 5 | 1,026 |
| 25.00 | +1.50 | +6.38% | 3 | 998 | 2026-01-16 | 4.87 | -0.43 | -8.11% | 3 | 770 |
| 24.63 | 0.00 | - | 3 | 12 | 2026-06-18 | 6.35 | 0.00 | - | 1 | 305 |
| 28.80 | +2.10 | +7.87% | 54 | 202 | 2026-12-18 | 7.23 | 0.00 | - | 4 | 193 |
© 2024 Yahoo. All rights reserved.