Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.70-2.42 (-2.66%)
At close: 04:00PM EDT
89.14 +0.44 (+0.50%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.010.00-102101
-----2022-10-070.030.00-33
-----2022-10-140.010.00-39
36.750.00-3222022-10-210.020.00-51,045
-----2022-10-280.050.00-150129
44.400.00-2442022-11-180.240.00-1432,068
45.580.00-392022-12-160.480.00-171,030
41.000.00-33352023-01-200.820.00-214,747
41.550.00-11172023-03-171.170.00-4534
46.040.00-11222023-04-211.680.00-7341
41.800.00-51172023-06-161.980.00-51,186
50.940.00-2422023-09-153.200.00-333478
45.500.00-47512024-01-194.250.00-14,093
49.350.00-23352025-01-175.840.00-22