PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.54 | 0.00 | - | 1 | 128 | 2024-05-17 | 0.06 | -0.02 | -22.22% | 2 | 3,533 |
| 17.87 | 0.00 | - | 1 | 899 | 2024-06-21 | 0.22 | -0.07 | -24.14% | 3 | 6,098 |
| 18.35 | 0.00 | - | 2 | 471 | 2024-07-19 | 0.44 | 0.00 | - | 5 | 576 |
| 16.40 | 0.00 | - | 3 | 12 | 2024-08-16 | 0.92 | 0.00 | - | 1 | 272 |
| 17.10 | 0.00 | - | 4 | 39 | 2024-09-20 | 0.85 | -0.46 | -35.11% | 5 | 1,525 |
| 17.85 | 0.00 | - | 29 | 52 | 2024-10-18 | 1.17 | 0.00 | - | 2 | 84 |
| 21.45 | 0.00 | - | 1 | 91 | 2024-12-20 | 1.70 | 0.00 | - | 3 | 178 |
| 19.65 | 0.00 | - | 9 | 817 | 2025-01-17 | 1.86 | 0.00 | - | 1 | 4,427 |
| 21.25 | 0.00 | - | - | 1 | 2025-03-21 | 2.46 | 0.00 | - | 2 | 50 |
| 22.14 | 0.00 | - | 4 | 172 | 2025-06-20 | 2.90 | -0.20 | -6.45% | 1 | 4,674 |
| 26.15 | 0.00 | - | 1 | 66 | 2025-12-19 | 4.80 | 0.00 | - | 8 | 450 |
| 22.45 | 0.00 | - | 7 | 74 | 2026-01-16 | 4.45 | 0.00 | - | 8 | 144 |
| 27.55 | 0.00 | - | 1 | 11 | 2026-06-18 | 6.85 | 0.00 | - | 7 | 31 |
| 28.88 | 0.00 | - | 2 | 11 | 2026-12-18 | 6.60 | 0.00 | - | 7 | 18 |
© 2024 Yahoo. All rights reserved.