Australia markets open in 3 hours 11 minutes
AUD/USD
0.6599 -0.0027 (-0.41%) ASX 200
7,793.30 +110.90 (+1.44%) OIL
78.31 -0.17 (-0.22%) GOLD
2,321.70 -9.50 (-0.41%) Bitcoin AUD
95,575.06 -395.92 (-0.41%) CMC Crypto 200
1,307.71 -57.41 (-4.21%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 3,845 |
| 21.10 | 0.00 | - | 1 | 97 | 2024-05-17 | 0.01 | 0.00 | - | 26 | 713 |
| 19.81 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 3 | 11 |
| 21.77 | +0.72 | +3.42% | 5 | 663 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 6,835 |
| 23.25 | 0.00 | - | 1 | 44 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 33 | 241 |
| 21.05 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.21 | 0.00 | - | 61 | 255 |
| 20.97 | 0.00 | - | 1 | 104 | 2024-09-20 | 0.33 | 0.00 | - | 8 | 4,768 |
| 23.00 | 0.00 | - | 1 | 58 | 2024-10-18 | 0.46 | 0.00 | - | 5 | 381 |
| 23.60 | +1.90 | +8.76% | 3 | 52 | 2024-12-20 | 0.90 | 0.00 | - | 2 | 1,235 |
| 23.35 | 0.00 | - | 1 | 661 | 2025-01-17 | 0.94 | -0.13 | -12.15% | 22 | 13,506 |
| 24.50 | 0.00 | - | 3 | 6 | 2025-03-21 | 1.31 | -0.15 | -10.27% | 2 | 227 |
| 26.30 | 0.00 | - | 1 | 56 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 987 |
| 27.60 | +1.00 | +3.76% | 5 | 88 | 2025-12-19 | 2.91 | +0.04 | +1.39% | 46 | 445 |
| 28.00 | +0.95 | +3.51% | 1 | 158 | 2026-01-16 | 3.15 | 0.00 | - | 99 | 1,425 |
| 23.26 | 0.00 | - | - | 2 | 2026-06-18 | 5.10 | 0.00 | - | 3 | 44 |
| 29.30 | 0.00 | - | 1 | 24 | 2026-12-18 | 4.91 | 0.00 | - | 3 | 311 |
© 2024 Yahoo. All rights reserved.