PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 20 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 10 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 20 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.04 | 0.00 | - | 195 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.07 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.16 | 0.00 | - | 83 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.48 | 0.00 | - | 13 | 0 |
| 18.35 | 0.00 | - | 4 | 0 | 2023-09-15 | 0.71 | 0.00 | - | 68 | 0 |
| 17.35 | 0.00 | - | 33 | 0 | 2023-10-20 | 0.95 | 0.00 | - | 25 | 0 |
| 20.30 | 0.00 | - | 6 | 0 | 2024-01-19 | 2.03 | 0.00 | - | 247 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 2 | 0 |
| 23.84 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.