PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | - | 3 | 2023-06-09 | 0.02 | 0.00 | - | - | 1 |
| 24.55 | 0.00 | - | 2 | 216 | 2023-06-16 | 0.02 | 0.00 | - | 12 | 947 |
| 22.50 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.01 | 0.00 | - | 1 | 22 |
| 20.49 | 0.00 | - | - | 9 | 2023-06-30 | 0.06 | 0.00 | - | 2 | 34 |
| 23.40 | 0.00 | - | 1 | 2 | 2023-07-07 | - | - | - | - | - |
| 23.10 | -2.10 | -8.33% | 1 | 113 | 2023-07-21 | 0.02 | 0.00 | - | 50 | 535 |
| 21.05 | 0.00 | - | 1 | 1 | 2023-08-18 | 0.11 | -0.02 | -15.38% | 2 | 11 |
| 24.06 | 0.00 | - | 4 | 170 | 2023-09-15 | 0.22 | +0.01 | +4.76% | 57 | 709 |
| 24.50 | 0.00 | - | 5 | 63 | 2023-10-20 | 0.35 | +0.04 | +12.90% | 2 | 747 |
| 25.15 | -1.26 | -4.77% | 1 | 620 | 2024-01-19 | 0.88 | +0.05 | +6.02% | 3 | 4,559 |
| 27.00 | -1.20 | -4.26% | 5 | 525 | 2024-06-21 | 1.60 | 0.00 | - | 8 | 2,416 |
| 28.25 | -1.15 | -3.91% | 32 | 298 | 2025-01-17 | 2.74 | +0.19 | +7.45% | 1 | 317 |
| 31.50 | -1.70 | -5.12% | 2 | 54 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 430 |
© 2023 Yahoo. All rights reserved.