PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 1,075 |
| 36.20 | 0.00 | - | 2 | 289 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 8,668 |
| 34.86 | 0.00 | - | 4 | 40 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 412 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 4 | 1,686 |
| 33.75 | 0.00 | - | 7 | 39 | 2024-09-20 | 0.07 | 0.00 | - | 60 | 657 |
| 33.79 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.08 | 0.00 | - | 60 | 37 |
| 37.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.10 | 0.00 | - | 2 | 35 |
| 37.35 | 0.00 | - | 2 | 194 | 2025-01-17 | 0.15 | -0.02 | -11.76% | 2 | 5,066 |
| 41.59 | 0.00 | - | 3 | 73 | 2025-06-20 | 0.44 | -0.07 | -13.73% | 1 | 332 |
| 38.00 | 0.00 | - | 4 | 188 | 2025-12-19 | 0.97 | 0.00 | - | 1 | 651 |
| 36.09 | 0.00 | - | 1 | 120 | 2026-01-16 | 0.90 | 0.00 | - | 2 | 615 |
| 41.40 | 0.00 | - | 11 | 11 | 2026-06-18 | 0.95 | 0.00 | - | 2 | 24 |
| 41.00 | -1.80 | -4.21% | 3 | 50 | 2026-12-18 | 1.54 | -0.18 | -10.47% | 2 | 49 |
© 2024 Yahoo. All rights reserved.