Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.31+0.21 (+0.34%)
At close: 04:00PM EDT
62.08 -0.23 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.20-5.25-14.02%122024-05-170.020.00-21,075
36.100.00-12922024-06-210.010.00-18,668
34.860.00-4402024-07-190.060.00-1412
-----2024-08-160.030.00-2401,682
33.750.00-7392024-09-200.090.00-50157
-----2024-10-180.12+0.05+71.43%29
34.550.00-112024-12-200.23-0.03-11.54%434
35.300.00-51852025-01-170.25+0.01+4.17%75,074
37.500.00-1742025-06-200.70+0.14+25.00%1332
35.00-2.00-5.41%11922025-12-191.09+0.03+2.83%2647
36.090.00-11202026-01-161.22+0.02+1.67%2617
35.200.00-342026-06-181.530.00-223
37.95-0.55-1.43%1462026-12-182.050.00-241