PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 410 | 2023-02-17 | 54.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 1,983 | 2023-03-17 | 47.25 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 389 | 2023-04-21 | 57.35 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 6 | 1,562 | 2023-06-16 | 62.30 | 0.00 | - | 75 | 0 |
| 0.35 | +0.06 | +20.69% | 5 | 211 | 2023-07-21 | 56.95 | 0.00 | - | - | 0 |
| 0.68 | +0.13 | +23.64% | 43 | 296 | 2023-09-15 | 55.10 | 0.00 | - | 1 | 7 |
| 1.69 | +0.39 | +30.00% | 5 | 1,987 | 2024-01-19 | 57.00 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 2 | 135 | 2025-01-17 | 53.75 | 0.00 | - | 1 | 63 |
© 2023 Yahoo. All rights reserved.
