PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:125.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 232 | 335 | 2023-02-17 | 56.80 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 115 | 1,869 | 2023-03-17 | 47.40 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2,350 | 2,891 | 2023-04-21 | 47.65 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 165 | 1,962 | 2023-06-16 | 38.04 | 0.00 | - | 5 | 5 |
| 1.16 | 0.00 | - | 28 | 159 | 2023-07-21 | 39.15 | 0.00 | - | 43 | 36 |
| 1.86 | 0.00 | - | 68 | 1,367 | 2023-09-15 | 38.25 | 0.00 | - | 21 | 21 |
| 3.71 | 0.00 | - | 22 | 3,573 | 2024-01-19 | 39.45 | 0.00 | - | 67 | 519 |
| 9.60 | 0.00 | - | 35 | 168 | 2025-01-17 | 40.15 | 0.00 | - | 3 | 403 |
© 2023 Yahoo. All rights reserved.
