PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816C00072500 | 2024-07-26 3:19PM EDT | 2024-08-16 | 0.19 | 0.20 | 0.23 | -0.02 | -9.52% | 66 | 6,605 | 57.42% |
| PYPL240920C00072500 | 2024-07-26 2:12PM EDT | 2024-09-20 | 0.54 | 0.49 | 0.54 | +0.06 | +12.50% | 182 | 3,598 | 43.85% |
| PYPL241018C00072500 | 2024-07-26 11:13AM EDT | 2024-10-18 | 0.74 | 0.75 | 0.80 | -0.08 | -9.76% | 23 | 883 | 40.11% |
| PYPL241220C00072500 | 2024-07-26 1:43PM EDT | 2024-12-20 | 1.89 | 1.91 | 2.04 | -0.12 | -5.97% | 26 | 3,553 | 42.29% |
| PYPL250117C00072500 | 2024-07-26 3:38PM EDT | 2025-01-17 | 2.20 | 2.24 | 2.32 | -0.12 | -5.17% | 410 | 8,752 | 40.92% |
| PYPL250321C00072500 | 2024-07-26 3:15PM EDT | 2025-03-21 | 3.25 | 3.30 | 3.40 | -0.10 | -2.99% | 20 | 2,100 | 41.77% |
| PYPL250620C00072500 | 2024-07-25 9:30AM EDT | 2025-06-20 | 4.80 | 4.60 | 4.80 | 0.00 | - | 4 | 1,876 | 42.42% |
| PYPL251219C00072500 | 2024-07-26 11:54AM EDT | 2025-12-19 | 7.10 | 6.30 | 7.40 | -0.40 | -5.33% | 26 | 2,600 | 43.79% |
| PYPL260116C00072500 | 2024-07-24 12:26PM EDT | 2026-01-16 | 8.02 | 6.70 | 7.70 | 0.00 | - | 5 | 192 | 43.71% |
| PYPL260618C00072500 | 2024-07-15 10:17AM EDT | 2026-06-18 | 10.77 | 9.25 | 9.75 | 0.00 | - | 1 | 191 | 45.00% |
| PYPL261218C00072500 | 2024-07-19 9:32AM EDT | 2026-12-18 | 12.40 | 10.65 | 11.80 | 0.00 | - | 1 | 446 | 45.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816P00072500 | 2024-07-25 9:45AM EDT | 2024-08-16 | 14.35 | 14.00 | 14.50 | 0.00 | - | 1 | 415 | 61.33% |
| PYPL240920P00072500 | 2024-07-26 3:04PM EDT | 2024-09-20 | 14.90 | 14.05 | 14.60 | +3.40 | +29.57% | 1 | 368 | 40.33% |
| PYPL241018P00072500 | 2024-07-24 11:09AM EDT | 2024-10-18 | 14.06 | 14.20 | 14.70 | 0.00 | - | 1 | 88 | 34.91% |
| PYPL241220P00072500 | 2024-07-02 10:43AM EDT | 2024-12-20 | 14.51 | 14.80 | 15.30 | 0.00 | - | 6 | 152 | 33.52% |
| PYPL250117P00072500 | 2024-07-25 3:58PM EDT | 2025-01-17 | 15.69 | 14.95 | 15.40 | -0.46 | -2.85% | 400 | 2,430 | 31.65% |
| PYPL250321P00072500 | 2024-07-03 11:21AM EDT | 2025-03-21 | 14.66 | 15.30 | 16.00 | 0.00 | - | 1 | 19 | 31.57% |
| PYPL250620P00072500 | 2024-07-16 2:10PM EDT | 2025-06-20 | 14.05 | 15.35 | 16.70 | 0.00 | - | 30 | 967 | 30.80% |
| PYPL251219P00072500 | 2024-07-16 2:48PM EDT | 2025-12-19 | 15.65 | 17.50 | 17.95 | 0.00 | - | 11 | 99 | 29.92% |
| PYPL260116P00072500 | 2024-07-18 12:20PM EDT | 2026-01-16 | 16.60 | 17.65 | 18.15 | 0.00 | - | 57 | 221 | 29.91% |
| PYPL260618P00072500 | 2024-07-18 12:20PM EDT | 2026-06-18 | 17.55 | 18.60 | 19.10 | 0.00 | - | 4 | 150 | 29.58% |
| PYPL261218P00072500 | 2024-07-12 3:53PM EDT | 2026-12-18 | 18.25 | 19.40 | 20.15 | 0.00 | - | 1 | 105 | 29.36% |
© 2024 Yahoo. All rights reserved.