PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00072500 | 2023-03-21 2:03PM EDT | 2023-04-21 | 5.67 | 6.25 | 6.35 | +1.72 | +43.54% | 50 | 1,998 | 44.78% |
| PYPL230519C00072500 | 2023-03-21 1:25PM EDT | 2023-05-19 | 7.70 | 8.25 | 8.40 | +1.60 | +26.23% | 22 | 36 | 50.06% |
| PYPL230616C00072500 | 2023-03-21 3:12PM EDT | 2023-06-16 | 9.10 | 9.25 | 9.40 | +2.35 | +34.81% | 118 | 3,538 | 48.93% |
| PYPL230721C00072500 | 2023-03-21 3:30PM EDT | 2023-07-21 | 10.15 | 10.25 | 10.40 | +2.25 | +28.48% | 54 | 1,018 | 47.31% |
| PYPL230915C00072500 | 2023-03-21 11:01AM EDT | 2023-09-15 | 10.90 | 12.05 | 12.20 | +1.36 | +14.26% | 2 | 216 | 48.08% |
| PYPL231020C00072500 | 2023-03-20 1:36PM EDT | 2023-10-20 | 10.28 | 12.80 | 13.10 | 0.00 | - | 9 | 67 | 48.04% |
| PYPL240119C00072500 | 2023-03-21 3:02PM EDT | 2024-01-19 | 14.68 | 14.95 | 15.10 | +2.28 | +18.39% | 3 | 806 | 47.79% |
| PYPL240621C00072500 | 2023-03-21 12:43PM EDT | 2024-06-21 | 17.35 | 17.85 | 18.25 | +0.55 | +3.27% | 3 | 2 | 48.74% |
| PYPL250117C00072500 | 2023-03-20 3:47PM EDT | 2025-01-17 | 18.95 | 21.25 | 21.75 | 0.00 | - | 4 | 72 | 49.51% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00072500 | 2023-03-21 3:41PM EDT | 2023-04-21 | 1.79 | 1.76 | 1.80 | -1.21 | -40.33% | 272 | 8,703 | 40.55% |
| PYPL230519P00072500 | 2023-03-21 1:14PM EDT | 2023-05-19 | 3.78 | 3.50 | 3.65 | -1.37 | -26.60% | 54 | 77 | 46.08% |
| PYPL230616P00072500 | 2023-03-21 3:59PM EDT | 2023-06-16 | 4.25 | 4.20 | 4.30 | -1.49 | -25.96% | 259 | 5,371 | 42.64% |
| PYPL230721P00072500 | 2023-03-21 3:17PM EDT | 2023-07-21 | 5.05 | 4.90 | 5.00 | -1.65 | -24.63% | 59 | 772 | 40.23% |
| PYPL230915P00072500 | 2023-03-21 2:43PM EDT | 2023-09-15 | 6.43 | 6.15 | 6.30 | -0.87 | -11.92% | 34 | 4,861 | 39.78% |
| PYPL231020P00072500 | 2023-03-21 1:12PM EDT | 2023-10-20 | 6.97 | 6.55 | 6.80 | -0.98 | -12.33% | 50 | 422 | 38.64% |
| PYPL240119P00072500 | 2023-03-21 11:20AM EDT | 2024-01-19 | 8.45 | 7.85 | 8.10 | -1.25 | -12.89% | 6 | 4,069 | 37.27% |
| PYPL240621P00072500 | 2023-03-16 1:23PM EDT | 2024-06-21 | 10.85 | 9.70 | 10.20 | 0.00 | - | 2 | 1 | 36.85% |
| PYPL250117P00072500 | 2023-03-21 3:54PM EDT | 2025-01-17 | 11.75 | 11.55 | 12.30 | -1.55 | -11.65% | 6 | 204 | 35.92% |
© 2023 Yahoo. All rights reserved.
