Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.16+0.81 (+1.39%)
At close: 04:00PM EST
58.90 -0.26 (-0.44%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315C000725002024-02-23 3:10PM EST2024-03-150.070.060.08+0.01+16.67%203,10044.92%
PYPL240419C000725002024-02-23 3:28PM EST2024-04-190.360.340.37+0.03+9.09%1046,91137.65%
PYPL240517C000725002024-02-23 3:36PM EST2024-05-171.060.991.08+0.09+9.28%2041,38242.04%
PYPL240621C000725002024-02-23 1:25PM EST2024-06-211.481.421.48+0.14+10.45%342,60039.56%
PYPL240719C000725002024-02-23 1:00PM EST2024-07-191.881.791.85+0.36+23.68%1147638.84%
PYPL240920C000725002024-02-23 10:04AM EST2024-09-202.913.003.10+0.05+1.75%2383940.85%
PYPL241220C000725002024-02-22 12:25PM EST2024-12-204.504.554.750.00-15448142.51%
PYPL250117C000725002024-02-23 11:48AM EST2025-01-175.035.005.10+0.13+2.65%14,91042.30%
PYPL250620C000725002024-02-22 3:52PM EST2025-06-207.537.457.70+0.28+3.86%293244.73%
PYPL251219C000725002024-02-23 1:24PM EST2025-12-1910.049.9010.20+0.41+4.26%136345.98%
PYPL260116C000725002024-02-23 11:42AM EST2026-01-1610.2410.2010.50+0.59+6.11%819245.97%
PYPL260618C000725002024-02-23 3:30PM EST2026-06-1812.3012.0012.65+0.55+4.68%1647.60%
PYPL261218C000725002024-02-21 2:51PM EST2026-12-1813.4612.1515.150.00-113549.52%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315P000725002024-02-21 2:55PM EST2024-03-1515.0513.1513.500.00-150850.98%
PYPL240419P000725002024-02-22 10:16AM EST2024-04-1914.8413.2013.550.00-221833.06%
PYPL240517P000725002024-02-16 3:31PM EST2024-05-1713.6613.6013.950.00-19835.16%
PYPL240621P000725002024-02-22 10:15AM EST2024-06-2115.1013.8014.000.00-81,21630.23%
PYPL240719P000725002024-02-21 9:59AM EST2024-07-1914.9513.9514.350.00-5773731.10%
PYPL240920P000725002024-02-22 3:17PM EST2024-09-2015.1514.6014.950.00-124730.79%
PYPL241220P000725002024-02-22 11:35AM EST2024-12-2016.2015.4016.700.00-17635.51%
PYPL250117P000725002024-02-21 2:41PM EST2025-01-1717.0515.6516.300.00-4277231.95%
PYPL250620P000725002024-02-08 11:41AM EST2025-06-2019.1516.8517.700.00-545132.06%
PYPL251219P000725002024-01-29 11:16AM EST2025-12-1917.0017.9518.350.00-17929.49%
PYPL260116P000725002024-02-02 3:32PM EST2026-01-1617.3018.1018.500.00-61329.38%