PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240705C00049000 | 2024-06-21 11:00AM EDT | 2024-07-05 | 11.25 | 9.20 | 9.60 | 0.00 | - | 3 | 3 | 61.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240628P00049000 | 2024-06-26 9:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 38 | 79.69% |
| PYPL240712P00049000 | 2024-06-26 1:48PM EDT | 2024-07-12 | 0.04 | 0.02 | 0.05 | -0.05 | -55.56% | 4 | 51 | 41.80% |
| PYPL240802P00049000 | 2024-06-25 2:16PM EDT | 2024-08-02 | 0.23 | 0.24 | 0.34 | -0.03 | -11.54% | 1 | 35 | 41.94% |
© 2024 Yahoo. All rights reserved.