Australia markets open in 7 hours 32 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.97+0.72 (+1.19%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240920C000300002024-02-02 12:21PM EST30.0033.4032.1532.650.00-53579.79%
PYPL240920C000325002024-01-09 2:52PM EST32.5030.1024.8525.300.00-340.00%
PYPL240920C000350002024-02-09 9:35AM EST35.0023.7027.4027.850.00-1368.56%
PYPL240920C000375002024-02-15 3:36PM EST37.5023.9025.1525.650.00-202965.23%
PYPL240920C000400002024-02-28 10:47AM EST40.0022.3522.8523.250.00-22860.35%
PYPL240920C000425002024-02-28 2:00PM EST42.5020.2920.8521.000.00-62057.74%
PYPL240920C000450002024-02-27 10:31AM EST45.0017.6518.7018.850.00-511154.54%
PYPL240920C000475002024-02-09 2:18PM EST47.5014.9516.7516.950.00-123652.83%
PYPL240920C000500002024-02-27 2:12PM EST50.0013.8514.9515.100.00-471251.31%
PYPL240920C000525002024-02-28 12:10PM EST52.5012.7313.0013.100.00-112148.57%
PYPL240920C000550002024-02-28 2:38PM EST55.0010.5511.2511.400.00-1341746.81%
PYPL240920C000575002024-02-27 2:32PM EST57.509.059.759.900.00-442045.68%
PYPL240920C000600002024-02-29 9:40AM EST60.008.358.358.50+0.50+6.37%151,29044.48%
PYPL240920C000625002024-02-28 1:34PM EST62.506.757.207.350.00-1287244.05%
PYPL240920C000650002024-02-29 9:57AM EST65.006.356.206.30+0.70+12.39%246,16243.53%
PYPL240920C000675002024-02-29 9:59AM EST67.505.355.155.25+0.65+13.83%162,25142.40%
PYPL240920C000700002024-02-29 9:58AM EST70.004.554.354.50+0.58+14.61%713,93442.33%
PYPL240920C000725002024-02-29 9:38AM EST72.503.553.653.70+0.30+9.23%2884441.42%
PYPL240920C000750002024-02-29 9:57AM EST75.003.173.003.10+0.37+13.21%22,72641.13%
PYPL240920C000800002024-02-29 10:06AM EST80.002.232.162.21+0.29+14.95%132,60741.05%
PYPL240920C000850002024-02-29 9:57AM EST85.001.601.521.56+0.15+10.34%44,48340.98%
PYPL240920C000900002024-02-29 10:04AM EST90.001.151.081.12+0.15+15.00%12,51741.19%
PYPL240920C000950002024-02-29 10:08AM EST95.000.830.800.84+0.10+13.70%2290441.85%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240920P000300002024-02-26 9:57AM EST30.000.180.130.170.00-2021049.61%
PYPL240920P000325002024-02-27 12:38PM EST32.500.240.190.230.00-119047.07%
PYPL240920P000350002024-02-27 12:18PM EST35.000.350.280.320.00-15,99844.97%
PYPL240920P000375002024-02-26 11:47AM EST37.500.510.410.450.00-134243.24%
PYPL240920P000400002024-02-28 1:38PM EST40.000.650.590.610.00-21,75241.41%
PYPL240920P000425002024-02-29 9:55AM EST42.500.820.820.84-0.11-11.83%356039.97%
PYPL240920P000450002024-02-28 12:32PM EST45.001.231.131.160.00-14,81438.83%
PYPL240920P000475002024-02-28 12:12PM EST47.501.641.541.580.00-51,45637.84%
PYPL240920P000500002024-02-27 3:54PM EST50.002.272.062.100.00-21,24436.84%
PYPL240920P000525002024-02-28 12:37PM EST52.502.852.672.740.00-151,87635.88%
PYPL240920P000550002024-02-29 9:39AM EST55.003.553.403.50-0.27-7.07%101,22934.85%
PYPL240920P000575002024-02-27 1:40PM EST57.504.814.354.450.00-101,96434.13%
PYPL240920P000600002024-02-29 9:51AM EST60.005.355.455.55-0.30-5.31%32,94533.39%
PYPL240920P000625002024-02-28 1:08PM EST62.507.156.656.800.00-4360632.61%
PYPL240920P000650002024-02-29 10:03AM EST65.007.857.958.10-0.85-9.77%783,36031.23%
PYPL240920P000675002024-02-26 1:18PM EST67.5010.759.559.700.00-1030030.63%
PYPL240920P000700002024-02-27 2:35PM EST70.0012.0111.2011.350.00-163329.42%
PYPL240920P000725002024-02-22 3:17PM EST72.5015.1513.0013.250.00-124728.86%
PYPL240920P000750002024-02-27 2:39PM EST75.0015.9215.0015.200.00-336427.69%
PYPL240920P000800002024-02-13 10:09AM EST80.0022.2519.3019.450.00-112224.88%
PYPL240920P000850002024-02-09 9:45AM EST85.0027.2523.7024.050.00-23917.77%
PYPL240920P000900002024-02-20 3:30PM EST90.0031.2428.2529.050.00-1020.51%
PYPL240920P000950002024-02-12 2:45PM EST95.0034.9033.5034.000.00--00.00%