PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08 | 0.00 | - | 3 | 5 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 47.00 | 0.17 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 48.00 | 0.36 | +0.10 | +38.46% | 4 | 24 |
| - | - | - | - | - | 49.00 | 0.23 | 0.00 | - | 1 | 36 |
| 10.25 | 0.00 | - | - | 6 | 50.00 | 0.54 | +0.18 | +50.00% | 90 | 63 |
| - | - | - | - | - | 51.00 | 0.75 | +0.25 | +50.00% | 23 | 54 |
| - | - | - | - | - | 52.00 | 0.79 | +0.17 | +27.42% | 11 | 42 |
| - | - | - | - | - | 53.00 | 1.09 | +0.21 | +23.86% | 10 | 123 |
| 5.45 | -1.88 | -25.65% | 4 | 2 | 54.00 | 1.30 | +0.14 | +12.07% | 9 | 90 |
| 5.24 | 0.00 | - | 1 | 3 | 55.00 | 1.61 | +0.15 | +10.27% | 132 | 320 |
| 4.20 | 0.00 | - | 8 | 7 | 56.00 | 2.01 | +0.24 | +13.56% | 16 | 1,386 |
| - | - | - | - | - | 57.00 | 2.40 | +0.29 | +13.74% | 13 | 89 |
| 3.35 | +0.15 | +4.69% | 16 | 150 | 58.00 | 2.88 | +0.33 | +12.94% | 31 | 215 |
| 2.83 | +0.10 | +3.66% | 4 | 29 | 59.00 | 3.33 | +0.28 | +9.18% | 10 | 299 |
| 2.51 | +0.20 | +8.66% | 19 | 756 | 60.00 | 4.03 | +0.28 | +7.47% | 11 | 1,568 |
| 2.02 | +0.13 | +6.88% | 65 | 146 | 61.00 | 4.60 | +0.29 | +6.73% | 2 | 105 |
| 1.66 | +0.01 | +0.61% | 21 | 109 | 62.00 | 5.18 | +0.33 | +6.80% | 6 | 105 |
| 1.42 | +0.27 | +23.48% | 9 | 153 | 63.00 | 5.74 | 0.00 | - | 1 | 20 |
| 1.22 | +0.17 | +16.19% | 11 | 78 | 64.00 | 6.39 | +0.10 | +1.59% | 1 | 47 |
| 1.05 | +0.17 | +19.32% | 2 | 259 | 65.00 | 6.41 | 0.00 | - | 1 | 32 |
| 0.89 | +0.21 | +30.88% | 13 | 57 | 66.00 | - | - | - | - | - |
| 0.73 | +0.13 | +21.67% | 32 | 88 | 67.00 | 8.25 | 0.00 | - | 1 | 2 |
| 0.60 | +0.14 | +30.43% | 13 | 60 | 68.00 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 1 | 85 | 69.00 | - | - | - | - | - |
| 0.45 | +0.13 | +40.62% | 75 | 335 | 70.00 | 10.60 | 0.00 | - | 16 | 20 |
| 0.42 | +0.06 | +16.67% | 1 | 47 | 71.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 92 | 97 | 72.00 | 10.88 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 15 | 18 | 73.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 60 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.