PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 23.63 | 0.00 | - | - | 4 | 40.00 | - | - | - | - | - |
| 15.58 | 0.00 | - | 4 | 5 | 45.00 | 0.09 | 0.00 | - | - | 2 |
| 10.30 | -0.40 | -3.74% | 2 | 10 | 50.00 | 0.12 | +0.06 | +100.00% | 29 | 25 |
| 10.00 | 0.00 | - | - | 1 | 51.00 | 0.17 | +0.02 | +13.33% | 53 | 46 |
| - | - | - | - | - | 52.00 | 0.23 | +0.05 | +27.78% | 8 | 33 |
| - | - | - | - | - | 53.00 | 0.34 | +0.08 | +30.77% | 26 | 49 |
| 6.05 | 0.00 | - | 36 | 22 | 54.00 | 0.46 | +0.09 | +24.32% | 32 | 105 |
| 5.80 | 0.00 | - | 9 | 11 | 55.00 | 0.71 | +0.20 | +40.00% | 180 | 242 |
| 3.50 | -0.84 | -19.35% | 5 | 6 | 56.00 | 0.98 | +0.27 | +38.03% | 92 | 476 |
| 4.20 | 0.00 | - | 1 | 6 | 57.00 | 1.31 | +0.33 | +33.67% | 73 | 147 |
| 2.18 | -0.82 | -27.33% | 37 | 22 | 58.00 | 1.75 | +0.45 | +34.62% | 75 | 388 |
| 1.76 | -0.62 | -26.05% | 32 | 170 | 59.00 | 2.15 | +0.38 | +21.47% | 34 | 192 |
| 1.34 | -0.50 | -27.17% | 163 | 399 | 60.00 | 2.85 | +0.55 | +23.91% | 39 | 4,000 |
| 1.00 | -0.40 | -28.57% | 119 | 206 | 61.00 | 3.45 | +0.60 | +21.05% | 11 | 98 |
| 0.73 | -0.37 | -33.64% | 190 | 471 | 62.00 | 3.60 | 0.00 | - | 3 | 95 |
| 0.56 | -0.13 | -18.84% | 29 | 1,596 | 63.00 | 4.18 | 0.00 | - | 1 | 162 |
| 0.42 | -0.18 | -30.00% | 313 | 565 | 64.00 | 5.07 | 0.00 | - | 35 | 57 |
| 0.31 | -0.14 | -31.11% | 149 | 447 | 65.00 | 6.60 | +1.10 | +20.00% | 7 | 13 |
| 0.27 | -0.07 | -20.59% | 52 | 207 | 66.00 | 7.00 | 0.00 | - | 2 | 16 |
| 0.18 | -0.08 | -30.77% | 36 | 209 | 67.00 | 8.82 | +1.00 | +12.79% | 1 | 19 |
| 0.17 | -0.01 | -5.56% | 6 | 454 | 68.00 | 8.30 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 23 | 187 | 69.00 | 4.89 | 0.00 | - | 10 | 5 |
| 0.11 | -0.02 | -15.38% | 105 | 832 | 70.00 | 6.77 | 0.00 | - | - | 3 |
| 0.14 | 0.00 | - | 7 | 108 | 71.00 | 7.95 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 10 | 57 | 72.00 | - | - | - | - | - |
| 0.06 | -0.17 | -73.91% | 1 | 60 | 73.00 | 10.96 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 8 | 9 | 74.00 | 10.30 | 0.00 | - | - | 0 |
| 0.04 | -0.07 | -63.64% | 60 | 122 | 75.00 | 16.47 | +3.50 | +26.99% | 7 | 0 |
| 0.11 | 0.00 | - | 1 | 436 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.