PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 77 | 40 |
| - | - | - | - | - | 49.00 | 0.04 | -0.05 | -55.56% | 4 | 51 |
| - | - | - | - | - | 50.00 | 0.03 | -0.03 | -50.00% | 19 | 37 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 52.00 | 0.08 | +0.02 | +33.33% | 10 | 27 |
| 5.80 | -4.31 | -42.63% | 1 | 2 | 53.00 | 0.10 | +0.03 | +50.00% | 3 | 39 |
| - | - | - | - | - | 54.00 | 0.17 | +0.05 | +41.67% | 23 | 179 |
| 4.00 | -0.80 | -16.67% | 14 | 4 | 55.00 | 0.28 | +0.11 | +64.71% | 63 | 781 |
| 2.92 | -0.86 | -22.75% | 2 | 118 | 56.00 | 0.46 | +0.15 | +48.39% | 75 | 147 |
| 2.10 | -0.90 | -30.00% | 66 | 17 | 57.00 | 0.72 | +0.23 | +46.94% | 89 | 505 |
| 1.51 | -0.68 | -31.05% | 124 | 12 | 58.00 | 1.12 | +0.40 | +55.56% | 84 | 7,353 |
| 1.03 | -0.59 | -36.42% | 596 | 497 | 59.00 | 1.67 | +0.54 | +47.79% | 99 | 623 |
| 0.70 | -0.40 | -36.36% | 687 | 838 | 60.00 | 2.15 | +0.51 | +31.10% | 14 | 594 |
| 0.45 | -0.29 | -39.19% | 60 | 159 | 61.00 | 2.87 | +0.52 | +22.13% | 15 | 172 |
| 0.31 | -0.17 | -35.42% | 322 | 594 | 62.00 | 3.90 | +0.82 | +26.62% | 29 | 1,020 |
| 0.20 | -0.11 | -35.48% | 65 | 390 | 63.00 | 4.87 | +0.95 | +24.23% | 6 | 90 |
| 0.14 | -0.07 | -33.33% | 38 | 1,024 | 64.00 | 5.82 | +1.75 | +43.00% | 6 | 77 |
| 0.10 | -0.03 | -23.08% | 16 | 523 | 65.00 | 6.86 | +1.28 | +22.94% | 9 | 109 |
| 0.07 | -0.02 | -20.00% | 16 | 309 | 66.00 | 6.15 | 0.00 | - | 2 | 68 |
| 0.05 | -0.02 | -28.57% | 5 | 305 | 67.00 | 6.88 | 0.00 | - | 4 | 30 |
| 0.05 | -0.02 | -28.57% | 62 | 309 | 68.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 14 | 140 | 69.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 441 | 70.00 | 8.20 | 0.00 | - | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 3 | 143 | 71.00 | 4.05 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 4 | 226 | 72.00 | 5.10 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 73.00 | 9.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,906 | 75.00 | 15.90 | 0.00 | - | 10 | 9 |
| 0.03 | 0.00 | - | 1 | 463 | 80.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 2 | 85.00 | 18.68 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 5 | 90.00 | 24.49 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.