PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 2 |
| 19.55 | 0.00 | - | - | 1 | 45.00 | 0.02 | +0.01 | +100.00% | 6 | 58 |
| 11.25 | 0.00 | - | 3 | 3 | 49.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 38 | 38 | 50.00 | 0.03 | -0.02 | -40.00% | 6 | 29 |
| - | - | - | - | - | 51.00 | 0.38 | +0.33 | +660.00% | 2 | 6 |
| 8.25 | 0.00 | - | 6 | 16 | 52.00 | 0.03 | 0.00 | - | 22 | 923 |
| 5.42 | -1.83 | -25.24% | 1 | 5 | 53.00 | 0.07 | +0.03 | +75.00% | 2 | 35 |
| - | - | - | - | - | 54.00 | 0.09 | +0.04 | +80.00% | 25 | 74 |
| 3.57 | -1.93 | -35.09% | 53 | 62 | 55.00 | 0.14 | +0.04 | +40.00% | 249 | 219 |
| 2.80 | -1.00 | -26.32% | 21 | 13 | 56.00 | 0.24 | +0.08 | +50.00% | 95 | 2,606 |
| 1.74 | -2.16 | -55.38% | 68 | 213 | 57.00 | 0.45 | +0.15 | +50.00% | 541 | 1,162 |
| 1.12 | -0.99 | -46.92% | 123 | 20 | 58.00 | 0.80 | +0.30 | +57.69% | 669 | 1,351 |
| 0.68 | -0.78 | -53.42% | 559 | 429 | 59.00 | 1.37 | +0.53 | +63.10% | 248 | 1,044 |
| 0.39 | -0.56 | -58.95% | 3,202 | 1,128 | 60.00 | 2.09 | +0.78 | +59.54% | 207 | 1,351 |
| 0.22 | -0.44 | -66.67% | 811 | 1,071 | 61.00 | 2.88 | +0.93 | +47.69% | 37 | 601 |
| 0.14 | -0.21 | -61.76% | 547 | 1,266 | 62.00 | 3.78 | +1.30 | +52.42% | 96 | 267 |
| 0.09 | -0.12 | -57.14% | 1,632 | 1,559 | 63.00 | 4.61 | +1.64 | +55.22% | 8 | 83 |
| 0.07 | -0.07 | -50.00% | 137 | 835 | 64.00 | 5.95 | +1.54 | +34.92% | 4 | 130 |
| 0.05 | -0.05 | -50.00% | 84 | 1,604 | 65.00 | 6.90 | +1.92 | +38.55% | 31 | 238 |
| 0.04 | -0.04 | -50.00% | 16 | 754 | 66.00 | 7.25 | +1.29 | +21.64% | 6 | 27 |
| 0.05 | -0.01 | -16.67% | 1 | 535 | 67.00 | 8.20 | +0.67 | +8.90% | 76 | 51 |
| 0.04 | 0.00 | - | 45 | 1,846 | 68.00 | 8.09 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 153 | 69.00 | 7.37 | 0.00 | - | 3 | 0 |
| 0.02 | -0.02 | -50.00% | 98 | 900 | 70.00 | 11.25 | +1.08 | +10.62% | 3 | 3 |
| 0.03 | 0.00 | - | 3 | 84 | 71.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 6 | 185 | 72.00 | 8.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 107 | 200 | 73.00 | 5.80 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 4 | 345 | 74.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 232 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 97 | 80.00 | 12.80 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.