Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.33+0.11 (+0.15%)
As of 11:18AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.000.00-11,01035.001.590.00-2352
41.300.00-27737.501.900.00-32,044
37.350.00-135140.002.310.00-20653
48.730.00-113642.503.000.00-55502
38.850.00-1847545.003.26-0.02-0.61%611,805
43.200.00-313747.503.85-0.05-1.28%44,029
31.15-0.10-0.32%179750.004.490.00-14,665
27.330.00-242555.005.80-0.02-0.34%32,319
23.100.00-460460.007.40-0.10-1.33%5525,500
22.240.00-224762.508.35+0.04+0.48%43,989
22.500.00-196565.009.300.00-2213,859
20.00-0.50-2.44%3821067.5010.30+0.08+0.78%64,678
19.800.00-41,22370.0011.40+0.13+1.15%45,987
17.54-0.16-0.90%921272.5012.55+0.05+0.40%31,217
16.39-0.51-3.02%131,14875.0013.75+0.20+1.48%216,082
15.25-0.42-2.68%626077.5014.650.00-71,437
14.00-0.35-2.44%172,20280.0016.45+0.10+0.61%18,663
11.950.00-101,82382.5017.150.00-16,653
12.10-0.15-1.22%261,44185.0019.300.00-25,702
11.450.00-195087.5020.350.00-92,658
10.40-0.25-2.35%1772,85190.0021.700.00-44,309
8.800.00-14678592.5023.920.00-35728
9.550.00-121,25095.0027.650.00-84,042
8.380.00-157197.5029.200.00-841,655
7.65+0.05+0.66%1515,799100.0029.78+0.78+2.69%783,243
6.30-0.05-0.79%304,244105.0033.600.00-92,590
5.480.00-13,928110.0037.76-0.04-0.11%15,584
4.750.00-512,607115.0042.100.00-132,065
3.87-0.03-0.77%223,247120.0046.500.00-192,370
3.330.00-113,015125.0052.600.00-4112,083
2.70-0.15-5.26%35,966130.0055.000.00-21,383
2.450.00-1132,000135.0060.80-1.80-2.88%24
1.950.00-353,146140.0064.900.00-1845
1.920.00-511,234145.0070.97+0.92+1.31%232
1.43-0.08-5.30%114,753150.0078.400.00-123
1.22-0.05-3.94%22,887155.0064.100.00-11
1.100.00-32,970160.0085.900.00-467400
0.850.00-1671165.0084.070.00-80
0.80-0.10-11.11%12,314170.0091.500.00-14
0.650.00-3852175.0091.130.00-63
0.600.00-122,199180.0099.500.00-324
0.530.00-132,579185.00112.850.00-11
0.500.00-52,753190.0099.300.00-10
0.420.00-11,400195.00120.000.00-10
0.35-0.16-31.37%9068,207200.00125.500.00-13
0.270.00-412,209210.00131.450.00-20
0.380.00-1493,044220.00147.800.00-20
0.30+0.10+50.00%51,499230.00136.600.00-20
0.20+0.03+17.65%101,085240.00166.10+1.50+0.91%10
0.200.00-38,765250.00170.200.00-20
0.200.00-21,601260.00173.850.00-10
0.080.00-11,481270.00189.900.00-20
0.180.00-2615280.00177.600.00-10
0.070.00-3457290.00214.850.00-40
0.090.00-28,954300.00228.290.00-10
0.10-0.05-33.33%1758310.00217.300.00-20
0.080.00-351,712320.00207.000.00-40
0.040.00-4445330.00246.800.00-10
0.060.00-12902340.00247.400.00-20
0.050.00-9880350.00268.500.00-10
0.130.00-22,134360.00268.490.00-60
0.060.00-2173370.00289.900.00-40
0.120.00-2236380.00282.670.00-10
0.100.00-5145390.00299.200.00-20
0.040.00-54,576400.00302.330.00-14
0.030.00-552,624410.00324.55-1.36-0.42%40
0.090.00-609,947420.00335.990.00-10