PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 6 | 146 | 30.00 | 0.06 | 0.00 | - | 4 | 780 |
| 27.36 | -3.99 | -12.73% | 1 | 223 | 32.50 | 0.11 | +0.01 | +10.00% | 1 | 747 |
| 24.64 | -4.44 | -15.27% | 1 | 1,424 | 35.00 | 0.17 | +0.02 | +13.33% | 6 | 2,901 |
| 22.15 | -0.55 | -2.42% | 1 | 254 | 37.50 | 0.24 | +0.01 | +4.35% | 1 | 2,529 |
| 19.95 | 0.00 | - | 5 | 678 | 40.00 | 0.39 | +0.04 | +11.43% | 17 | 9,271 |
| 22.30 | 0.00 | - | 1 | 233 | 42.50 | 0.55 | +0.04 | +7.84% | 15 | 1,909 |
| 15.10 | -0.80 | -5.03% | 23 | 591 | 45.00 | 0.79 | +0.05 | +6.76% | 26 | 9,672 |
| 13.43 | 0.00 | - | 1 | 310 | 47.50 | 1.13 | +0.07 | +6.60% | 2 | 5,132 |
| 10.60 | -0.75 | -6.61% | 211 | 2,995 | 50.00 | 1.69 | +0.14 | +9.03% | 123 | 23,469 |
| 12.03 | 0.00 | - | 1 | 202 | 52.50 | 2.32 | +0.17 | +7.91% | 125 | 9,481 |
| 7.15 | -0.57 | -7.38% | 71 | 2,795 | 55.00 | 3.20 | +0.28 | +9.59% | 242 | 14,950 |
| 5.70 | -0.55 | -8.80% | 53 | 2,140 | 57.50 | 4.25 | +0.35 | +8.97% | 65 | 5,194 |
| 4.45 | -0.37 | -7.68% | 184 | 4,191 | 60.00 | 5.55 | +0.53 | +10.56% | 120 | 18,801 |
| 3.43 | -0.33 | -8.78% | 55 | 3,970 | 62.50 | 6.92 | +0.42 | +6.46% | 14 | 9,789 |
| 2.61 | -0.27 | -9.38% | 439 | 15,523 | 65.00 | 8.60 | +0.36 | +4.37% | 74 | 11,113 |
| 2.01 | -0.15 | -6.94% | 155 | 2,437 | 67.50 | 9.92 | 0.00 | - | 21 | 4,616 |
| 1.48 | -0.15 | -9.20% | 704 | 22,033 | 70.00 | 12.75 | +0.87 | +7.32% | 251 | 12,083 |
| 1.10 | -0.14 | -11.29% | 196 | 5,507 | 72.50 | 14.99 | +1.09 | +7.84% | 263 | 4,784 |
| 0.85 | -0.10 | -10.53% | 449 | 18,651 | 75.00 | 16.90 | +0.75 | +4.64% | 25 | 8,908 |
| 0.66 | -0.06 | -8.33% | 127 | 3,474 | 77.50 | 19.15 | +0.85 | +4.64% | 2 | 1,937 |
| 0.52 | -0.04 | -7.14% | 484 | 22,415 | 80.00 | 21.80 | +0.73 | +3.46% | 16 | 2,153 |
| 0.41 | -0.04 | -8.89% | 3 | 4,512 | 82.50 | 24.55 | +3.85 | +18.60% | 1,961 | 1,199 |
| 0.33 | -0.02 | -5.71% | 248 | 10,091 | 85.00 | 26.50 | +0.50 | +1.92% | 5 | 675 |
| 0.28 | -0.02 | -6.67% | 53 | 3,496 | 87.50 | 29.50 | +1.00 | +3.51% | 385 | 156 |
| 0.23 | -0.03 | -11.54% | 50 | 14,925 | 90.00 | 31.75 | +0.75 | +2.42% | 313 | 134 |
| 0.20 | -0.02 | -9.09% | 8 | 3,103 | 92.50 | 30.85 | 0.00 | - | 33 | 12 |
| 0.18 | -0.01 | -5.26% | 4 | 8,635 | 95.00 | 37.10 | +0.90 | +2.49% | 635 | 158 |
| 0.16 | -0.01 | -5.88% | 63 | 3,641 | 97.50 | 35.75 | 0.00 | - | 42 | 2 |
| 0.13 | -0.02 | -13.33% | 192 | 28,282 | 100.00 | 37.85 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 10,706 | 105.00 | 43.35 | 0.00 | - | 43 | 0 |
| 0.09 | 0.00 | - | 1 | 6,802 | 110.00 | 49.95 | 0.00 | - | 139 | 0 |
| 0.07 | 0.00 | - | 6 | 7,157 | 115.00 | 43.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 36 | 10,272 | 120.00 | 60.80 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 2 | 8,257 | 125.00 | 63.05 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 107 | 11,211 | 130.00 | 68.30 | 0.00 | - | 72 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 4,068 | 135.00 | 69.85 | 0.00 | - | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 175 | 16,986 | 140.00 | 75.60 | 0.00 | - | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 13 | 3,294 | 145.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 17 | 12,018 | 150.00 | 83.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 4,178 | 155.00 | 93.09 | 0.00 | - | 500 | 0 |
| 0.04 | 0.00 | - | 12 | 4,282 | 160.00 | 101.75 | +0.75 | +0.74% | 2,013 | 400 |
| 0.02 | 0.00 | - | 1 | 1,080 | 165.00 | 103.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 2,642 | 170.00 | 99.51 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 40 | 1,981 | 175.00 | 116.00 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 9 | 3,575 | 180.00 | 117.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 2,699 | 185.00 | 123.88 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 5 | 3,013 | 190.00 | 128.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 52 | 6,924 | 195.00 | 133.91 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 10,856 | 200.00 | 140.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 2,473 | 210.00 | 147.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 6,133 | 220.00 | 153.75 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 15 | 2,013 | 230.00 | 163.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 16 | 1,497 | 240.00 | 165.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 9,939 | 250.00 | 175.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 1,665 | 260.00 | 178.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 1,166 | 270.00 | 189.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 694 | 280.00 | 177.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 744 | 290.00 | 231.75 | +2.95 | +1.29% | 4 | 0 |
| 0.01 | 0.00 | - | 100 | 9,981 | 300.00 | 228.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 787 | 310.00 | 217.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 51 | 1,842 | 320.00 | 207.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 823 | 330.00 | 246.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,356 | 340.00 | 247.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,224 | 350.00 | 268.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,167 | 360.00 | 268.49 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 1,232 | 370.00 | 289.90 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 284 | 380.00 | 282.67 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 584 | 390.00 | 299.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 4,560 | 400.00 | 325.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 2,704 | 410.00 | 335.55 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 11,792 | 420.00 | 356.35 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
