PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 1 | 1,358 | 35.00 | 0.76 | 0.00 | - | 5 | 822 |
| 37.73 | 0.00 | - | 1 | 229 | 37.50 | 0.98 | +0.03 | +3.16% | 15 | 2,209 |
| 36.40 | +0.40 | +1.11% | 6 | 448 | 40.00 | 0.94 | 0.00 | - | 29 | 1,551 |
| 34.20 | 0.00 | - | 3 | 179 | 42.50 | 1.46 | -0.11 | -7.01% | 17 | 835 |
| 31.30 | 0.00 | - | 2 | 506 | 45.00 | 1.65 | -0.17 | -9.34% | 6 | 2,320 |
| 29.20 | 0.00 | - | 6 | 187 | 47.50 | 2.15 | -0.10 | -4.44% | 515 | 1,213 |
| 27.20 | 0.00 | - | 25 | 1,094 | 50.00 | 2.58 | -0.18 | -6.52% | 1 | 6,240 |
| 24.24 | +0.66 | +2.80% | 10 | 565 | 55.00 | 3.60 | -0.19 | -5.01% | 33 | 3,996 |
| 20.70 | 0.00 | - | 90 | 1,088 | 60.00 | 4.90 | -0.30 | -5.77% | 31 | 28,962 |
| 20.40 | 0.00 | - | 9 | 283 | 62.50 | 5.60 | -0.45 | -7.44% | 20 | 5,281 |
| 16.26 | 0.00 | - | 3 | 1,108 | 65.00 | 6.38 | -0.28 | -4.20% | 43 | 10,845 |
| 14.70 | -0.25 | -1.67% | 1 | 418 | 67.50 | 7.45 | 0.00 | - | 2 | 4,252 |
| 13.50 | 0.00 | - | 6 | 3,055 | 70.00 | 8.75 | 0.00 | - | 42 | 10,296 |
| 13.10 | +0.35 | +2.75% | 19 | 811 | 72.50 | 9.82 | -0.18 | -1.80% | 3 | 4,075 |
| 11.85 | +0.56 | +4.96% | 26 | 2,897 | 75.00 | 10.69 | 0.00 | - | 5 | 7,852 |
| 10.65 | -1.25 | -10.50% | 6 | 1,186 | 77.50 | 11.70 | 0.00 | - | 3 | 2,767 |
| 9.55 | +0.35 | +3.80% | 56 | 7,358 | 80.00 | 13.30 | +0.20 | +1.53% | 410 | 6,570 |
| 8.35 | +0.58 | +7.46% | 25 | 2,166 | 82.50 | 14.70 | 0.00 | - | 13 | 5,536 |
| 7.50 | +0.52 | +7.45% | 9 | 6,072 | 85.00 | 14.60 | 0.00 | - | 5 | 6,371 |
| 6.80 | +0.76 | +12.58% | 8 | 1,951 | 87.50 | 17.85 | 0.00 | - | 16 | 2,524 |
| 6.00 | +0.50 | +9.09% | 23 | 4,890 | 90.00 | 19.75 | 0.00 | - | 8 | 4,324 |
| 5.25 | +0.40 | +8.25% | 16 | 1,903 | 92.50 | 20.05 | 0.00 | - | 27 | 791 |
| 4.61 | +0.41 | +9.76% | 33 | 2,878 | 95.00 | 23.20 | 0.00 | - | 172 | 3,545 |
| 4.05 | +0.55 | +15.71% | 11 | 1,382 | 97.50 | 25.45 | 0.00 | - | 141 | 2,220 |
| 3.55 | +0.22 | +6.61% | 30 | 8,989 | 100.00 | 29.00 | 0.00 | - | 19 | 4,737 |
| 2.77 | +0.27 | +10.80% | 3 | 6,344 | 105.00 | 31.65 | 0.00 | - | 1 | 2,783 |
| 2.12 | +0.29 | +15.85% | 22 | 4,597 | 110.00 | 36.85 | 0.00 | - | 12 | 5,910 |
| 1.71 | +0.24 | +16.33% | 5 | 3,668 | 115.00 | 40.00 | 0.00 | - | 1 | 1 |
| 1.29 | +0.22 | +20.56% | 11 | 5,223 | 120.00 | 47.87 | 0.00 | - | 1,241 | 646 |
| 1.00 | +0.11 | +12.36% | 3 | 3,430 | 125.00 | 52.75 | 0.00 | - | 81 | 116 |
| 0.76 | +0.13 | +20.63% | 9 | 7,058 | 130.00 | 55.00 | 0.00 | - | 1 | 1 |
| 0.62 | +0.08 | +14.81% | 5 | 2,154 | 135.00 | 62.45 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 82 | 3,293 | 140.00 | 67.10 | -0.32 | -0.47% | 2 | 2 |
| 0.33 | 0.00 | - | 3 | 1,307 | 145.00 | 72.52 | 0.00 | - | 25 | 1 |
| 0.32 | +0.05 | +18.52% | 8 | 6,398 | 150.00 | 72.95 | 0.00 | - | 2 | 0 |
| 0.22 | -0.03 | -12.00% | 15 | 2,992 | 155.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.22 | +0.02 | +10.00% | 14 | 3,003 | 160.00 | 87.95 | 0.00 | - | 1,560 | 400 |
| 0.17 | 0.00 | - | 47 | 726 | 165.00 | 92.57 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 34 | 2,296 | 170.00 | 92.40 | 0.00 | - | 4 | 4 |
| 0.14 | 0.00 | - | 1 | 939 | 175.00 | 99.75 | 0.00 | - | 11 | 0 |
| 0.11 | +0.01 | +10.00% | 15 | 2,681 | 180.00 | 106.55 | 0.00 | - | 260 | 0 |
| 0.10 | 0.00 | - | 5 | 2,585 | 185.00 | 112.85 | 0.00 | - | 1 | 1 |
| 0.10 | +0.03 | +42.86% | 6 | 2,981 | 190.00 | 113.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 38 | 2,563 | 195.00 | 120.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 11 | 12,428 | 200.00 | 127.25 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 1 | 2,346 | 210.00 | 131.25 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 1 | 3,169 | 220.00 | 147.80 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 4 | 1,851 | 230.00 | 136.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 102 | 1,386 | 240.00 | 167.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 9,903 | 250.00 | 170.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 1,633 | 260.00 | 178.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 1,193 | 270.00 | 189.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 782 | 280.00 | 177.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 724 | 290.00 | 216.40 | -0.25 | -0.12% | 4 | 0 |
| 0.02 | 0.00 | - | 55 | 9,177 | 300.00 | 228.29 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 738 | 310.00 | 217.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 8 | 1,717 | 320.00 | 207.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 703 | 330.00 | 246.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 1,261 | 340.00 | 247.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,055 | 350.00 | 268.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,150 | 360.00 | 268.49 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 50 | 1,230 | 370.00 | 289.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 252 | 380.00 | 282.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 578 | 390.00 | 299.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 4,638 | 400.00 | 325.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 52 | 2,704 | 410.00 | 335.55 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 3 | 11,124 | 420.00 | 345.46 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.
