Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.88-0.74 (-1.26%)
At close: 04:00PM EDT
57.87 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.000.00-614630.000.060.00-4780
27.36-3.99-12.73%122332.500.11+0.01+10.00%1747
24.64-4.44-15.27%11,42435.000.17+0.02+13.33%62,901
22.15-0.55-2.42%125437.500.24+0.01+4.35%12,529
19.950.00-567840.000.39+0.04+11.43%179,271
22.300.00-123342.500.55+0.04+7.84%151,909
15.10-0.80-5.03%2359145.000.79+0.05+6.76%269,672
13.430.00-131047.501.13+0.07+6.60%25,132
10.60-0.75-6.61%2112,99550.001.69+0.14+9.03%12323,469
12.030.00-120252.502.32+0.17+7.91%1259,481
7.15-0.57-7.38%712,79555.003.20+0.28+9.59%24214,950
5.70-0.55-8.80%532,14057.504.25+0.35+8.97%655,194
4.45-0.37-7.68%1844,19160.005.55+0.53+10.56%12018,801
3.43-0.33-8.78%553,97062.506.92+0.42+6.46%149,789
2.61-0.27-9.38%43915,52365.008.60+0.36+4.37%7411,113
2.01-0.15-6.94%1552,43767.509.920.00-214,616
1.48-0.15-9.20%70422,03370.0012.75+0.87+7.32%25112,083
1.10-0.14-11.29%1965,50772.5014.99+1.09+7.84%2634,784
0.85-0.10-10.53%44918,65175.0016.90+0.75+4.64%258,908
0.66-0.06-8.33%1273,47477.5019.15+0.85+4.64%21,937
0.52-0.04-7.14%48422,41580.0021.80+0.73+3.46%162,153
0.41-0.04-8.89%34,51282.5024.55+3.85+18.60%1,9611,199
0.33-0.02-5.71%24810,09185.0026.50+0.50+1.92%5675
0.28-0.02-6.67%533,49687.5029.50+1.00+3.51%385156
0.23-0.03-11.54%5014,92590.0031.75+0.75+2.42%313134
0.20-0.02-9.09%83,10392.5030.850.00-3312
0.18-0.01-5.26%48,63595.0037.10+0.90+2.49%635158
0.16-0.01-5.88%633,64197.5035.750.00-422
0.13-0.02-13.33%19228,282100.0037.850.00-11
0.120.00-110,706105.0043.350.00-430
0.090.00-16,802110.0049.950.00-1390
0.070.00-67,157115.0043.900.00-11
0.060.00-3610,272120.0060.800.00-15
0.060.00-28,257125.0063.050.00-10
0.05+0.01+25.00%10711,211130.0068.300.00-720
0.03-0.02-40.00%14,068135.0069.850.00-50
0.03-0.01-25.00%17516,986140.0075.600.00-11
0.02-0.03-60.00%133,294145.0080.000.00-10
0.020.00-1712,018150.0083.000.00-10
0.020.00-24,178155.0093.090.00-5000
0.040.00-124,282160.00101.75+0.75+0.74%2,013400
0.020.00-11,080165.00103.650.00-10
0.020.00-52,642170.0099.510.00-700
0.010.00-401,981175.00116.000.00-110
0.020.00-93,575180.00117.200.00-10
0.020.00-1002,699185.00123.880.00-11
0.02+0.01+100.00%53,013190.00128.900.00-10
0.020.00-526,924195.00133.910.00-10
0.02+0.01+100.00%110,856200.00140.950.00-11
0.010.00-12,473210.00147.230.00-10
0.010.00-176,133220.00153.750.00-60
0.010.00-152,013230.00163.770.00-20
0.010.00-161,497240.00165.200.00-10
0.010.00-189,939250.00175.600.00-10
0.010.00-151,665260.00178.850.00-10
0.010.00-61,166270.00189.900.00-20
0.020.00-4694280.00177.600.00-10
0.010.00-6744290.00231.75+2.95+1.29%40
0.010.00-1009,981300.00228.290.00-10
0.010.00-11787310.00217.300.00-20
0.010.00-511,842320.00207.000.00-40
0.010.00-6823330.00246.800.00-10
0.010.00-21,356340.00247.400.00-20
0.010.00-21,224350.00268.500.00-10
0.010.00-12,167360.00268.490.00-60
0.010.00-41,232370.00289.900.00-40
0.020.00-1284380.00282.670.00-10
0.020.00-10584390.00299.200.00-20
0.010.00-14,560400.00325.700.00-10
0.010.00-302,704410.00335.550.00-110
0.010.00-111,792420.00356.350.00-40