Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.88+1.32 (+1.82%)
At close: 04:00PM EDT
74.00 +0.12 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.500.00-11,35835.000.760.00-5822
37.730.00-122937.500.98+0.03+3.16%152,209
36.40+0.40+1.11%644840.000.940.00-291,551
34.200.00-317942.501.46-0.11-7.01%17835
31.300.00-250645.001.65-0.17-9.34%62,320
29.200.00-618747.502.15-0.10-4.44%5151,213
27.200.00-251,09450.002.58-0.18-6.52%16,240
24.24+0.66+2.80%1056555.003.60-0.19-5.01%333,996
20.700.00-901,08860.004.90-0.30-5.77%3128,962
20.400.00-928362.505.60-0.45-7.44%205,281
16.260.00-31,10865.006.38-0.28-4.20%4310,845
14.70-0.25-1.67%141867.507.450.00-24,252
13.500.00-63,05570.008.750.00-4210,296
13.10+0.35+2.75%1981172.509.82-0.18-1.80%34,075
11.85+0.56+4.96%262,89775.0010.690.00-57,852
10.65-1.25-10.50%61,18677.5011.700.00-32,767
9.55+0.35+3.80%567,35880.0013.30+0.20+1.53%4106,570
8.35+0.58+7.46%252,16682.5014.700.00-135,536
7.50+0.52+7.45%96,07285.0014.600.00-56,371
6.80+0.76+12.58%81,95187.5017.850.00-162,524
6.00+0.50+9.09%234,89090.0019.750.00-84,324
5.25+0.40+8.25%161,90392.5020.050.00-27791
4.61+0.41+9.76%332,87895.0023.200.00-1723,545
4.05+0.55+15.71%111,38297.5025.450.00-1412,220
3.55+0.22+6.61%308,989100.0029.000.00-194,737
2.77+0.27+10.80%36,344105.0031.650.00-12,783
2.12+0.29+15.85%224,597110.0036.850.00-125,910
1.71+0.24+16.33%53,668115.0040.000.00-11
1.29+0.22+20.56%115,223120.0047.870.00-1,241646
1.00+0.11+12.36%33,430125.0052.750.00-81116
0.76+0.13+20.63%97,058130.0055.000.00-11
0.62+0.08+14.81%52,154135.0062.450.00-50
0.450.00-823,293140.0067.10-0.32-0.47%22
0.330.00-31,307145.0072.520.00-251
0.32+0.05+18.52%86,398150.0072.950.00-20
0.22-0.03-12.00%152,992155.0064.100.00-11
0.22+0.02+10.00%143,003160.0087.950.00-1,560400
0.170.00-47726165.0092.570.00-10
0.150.00-342,296170.0092.400.00-44
0.140.00-1939175.0099.750.00-110
0.11+0.01+10.00%152,681180.00106.550.00-2600
0.100.00-52,585185.00112.850.00-11
0.10+0.03+42.86%62,981190.00113.200.00-10
0.080.00-382,563195.00120.000.00-10
0.070.00-1112,428200.00127.250.00-53
0.050.00-12,346210.00131.250.00-10
0.06+0.02+50.00%13,169220.00147.800.00-20
0.04+0.01+33.33%41,851230.00136.600.00-20
0.040.00-1021,386240.00167.300.00-10
0.040.00-19,903250.00170.200.00-20
0.030.00-51,633260.00178.850.00-10
0.020.00-41,193270.00189.900.00-20
0.010.00-3782280.00177.600.00-10
0.020.00-1724290.00216.40-0.25-0.12%40
0.020.00-559,177300.00228.290.00-10
0.030.00-6738310.00217.300.00-20
0.030.00-81,717320.00207.000.00-40
0.010.00-1703330.00246.800.00-10
0.040.00-51,261340.00247.400.00-20
0.010.00-11,055350.00268.500.00-10
0.010.00-12,150360.00268.490.00-60
0.020.00-501,230370.00289.900.00-40
0.010.00-1252380.00282.670.00-10
0.010.00-24578390.00299.200.00-20
0.010.00-124,638400.00325.700.00-10
0.020.00-522,704410.00335.550.00-110
0.020.00-311,124420.00345.460.00-120