Australia markets close in 42 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-1.34 (-2.07%)
At close: 04:00PM EDT
63.43 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000450002024-06-12 11:08AM EDT2024-06-2118.850.000.000.00-5000.00%
PYPL240628C000450002024-06-11 11:55AM EDT2024-06-2819.900.000.000.00-200.00%
PYPL240719C000450002024-06-12 10:37AM EDT2024-07-1919.200.000.000.00-400.00%
PYPL240816C000450002024-06-06 2:37PM EDT2024-08-1623.000.000.000.00-100.00%
PYPL240920C000450002024-06-12 3:20PM EDT2024-09-2019.440.000.000.00-200.00%
PYPL241018C000450002024-06-03 11:50AM EDT2024-10-1819.550.000.000.00-800.00%
PYPL241220C000450002024-06-12 12:38PM EDT2024-12-2020.650.000.000.00-1000.00%
PYPL250117C000450002024-06-12 9:47AM EDT2025-01-1722.300.000.000.00-200.00%
PYPL250321C000450002024-06-06 1:03PM EDT2025-03-2124.850.000.000.00-300.00%
PYPL250620C000450002024-05-30 10:37AM EDT2025-06-2023.000.000.000.00-100.00%
PYPL251219C000450002024-06-04 10:04AM EDT2025-12-1925.600.000.000.00-1000.00%
PYPL260116C000450002024-06-06 10:24AM EDT2026-01-1627.050.000.000.00-400.00%
PYPL260618C000450002024-06-12 10:53AM EDT2026-06-1827.290.000.000.00-100.00%
PYPL261218C000450002024-06-06 11:41AM EDT2026-12-1830.920.000.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000450002024-06-12 1:13PM EDT2024-06-210.020.000.000.00-201050.00%
PYPL240705P000450002024-06-07 3:54PM EDT2024-07-050.020.000.000.00-3025.00%
PYPL240719P000450002024-06-12 10:15AM EDT2024-07-190.020.000.000.00-1025.00%
PYPL240816P000450002024-06-12 2:00PM EDT2024-08-160.110.000.000.00-2025.00%
PYPL240920P000450002024-06-12 2:54PM EDT2024-09-200.240.000.000.00-5012.50%
PYPL241018P000450002024-06-12 2:33PM EDT2024-10-180.350.000.000.00-2012.50%
PYPL241220P000450002024-06-12 2:36PM EDT2024-12-200.810.000.000.00-2012.50%
PYPL250117P000450002024-06-12 3:41PM EDT2025-01-170.950.000.000.00-8012.50%
PYPL250321P000450002024-06-12 2:41PM EDT2025-03-211.350.000.000.00-206.25%
PYPL250620P000450002024-06-12 10:22AM EDT2025-06-201.830.000.000.00-306.25%
PYPL251219P000450002024-06-12 10:05AM EDT2025-12-193.000.000.000.00-606.25%
PYPL260116P000450002024-05-31 1:09PM EDT2026-01-163.180.000.000.00-106.25%
PYPL260618P000450002024-06-03 2:56PM EDT2026-06-184.000.000.000.00-306.25%
PYPL261218P000450002024-06-12 3:47PM EDT2026-12-184.900.000.000.00-106.25%