Australia markets open in 9 hours 26 minutes

Impax Small Cap A (PXSAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.71-0.03 (-0.18%)
As of 08:05AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202416.7116.7116.7116.7116.71-
21 May 202416.7416.7416.7416.7416.74-
20 May 202416.7316.7316.7316.7316.73-
17 May 202416.7416.7416.7416.7416.74-
16 May 202416.8016.8016.8016.8016.80-
15 May 202416.8116.8116.8116.8116.81-
14 May 202416.7016.7016.7016.7016.70-
13 May 202416.5716.5716.5716.5716.57-
10 May 202416.5616.5616.5616.5616.56-
09 May 202416.6016.6016.6016.6016.60-
08 May 202416.3816.3816.3816.3816.38-
07 May 202416.4516.4516.4516.4516.45-
06 May 202416.4216.4216.4216.4216.42-
03 May 202416.2316.2316.2316.2316.23-
02 May 202416.1716.1716.1716.1716.17-
01 May 202416.0416.0416.0416.0416.04-
30 Apr 202415.9215.9215.9215.9215.92-
29 Apr 202416.1716.1716.1716.1716.17-
26 Apr 202416.1216.1216.1216.1216.12-
25 Apr 202416.0016.0016.0016.0016.00-
24 Apr 202416.1316.1316.1316.1316.13-
23 Apr 202416.1216.1216.1216.1216.12-
22 Apr 202415.9115.9115.9115.9115.91-
19 Apr 202415.8415.8415.8415.8415.84-
18 Apr 202415.7515.7515.7515.7515.75-
17 Apr 202415.8315.8315.8315.8315.83-
16 Apr 202416.0016.0016.0016.0016.00-
15 Apr 202416.0316.0316.0316.0316.03-
12 Apr 202416.1916.1916.1916.1916.19-
11 Apr 202416.4716.4716.4716.4716.47-
10 Apr 202416.4316.4316.4316.4316.43-
09 Apr 202416.7916.7916.7916.7916.79-
08 Apr 202416.6516.6516.6516.6516.65-
05 Apr 202416.5316.5316.5316.5316.53-
04 Apr 202416.4516.4516.4516.4516.45-
03 Apr 202416.5316.5316.5316.5316.53-
02 Apr 202416.4816.4816.4816.4816.48-
01 Apr 202416.6816.6816.6816.6816.68-
28 Mar 202416.8216.8216.8216.8216.82-
27 Mar 202416.7816.7816.7816.7816.78-
26 Mar 202416.4816.4816.4816.4816.48-
25 Mar 202416.4616.4616.4616.4616.46-
22 Mar 202416.5016.5016.5016.5016.50-
21 Mar 202416.6216.6216.6216.6216.62-
20 Mar 202416.4816.4816.4816.4816.48-
19 Mar 202416.3216.3216.3216.3216.32-
18 Mar 202416.1916.1916.1916.1916.19-
15 Mar 202416.2516.2516.2516.2516.25-
14 Mar 202416.1916.1916.1916.1916.19-
13 Mar 202416.4316.4316.4316.4316.43-
12 Mar 202416.4616.4616.4616.4616.46-
11 Mar 202416.4616.4616.4616.4616.46-
08 Mar 202416.5116.5116.5116.5116.51-
07 Mar 202416.5016.5016.5016.5016.50-
06 Mar 202416.4216.4216.4216.4216.42-
05 Mar 202416.3016.3016.3016.3016.30-
04 Mar 202416.4016.4016.4016.4016.40-
01 Mar 202416.4016.4016.4016.4016.40-
29 Feb 202416.3116.3116.3116.3116.31-
28 Feb 202416.2316.2316.2316.2316.23-
27 Feb 202416.3216.3216.3216.3216.32-
26 Feb 202416.1816.1816.1816.1816.18-
23 Feb 202416.1616.1616.1616.1616.16-
22 Feb 202416.1816.1816.1816.1816.18-
21 Feb 202416.0616.0616.0616.0616.06-
20 Feb 202416.1216.1216.1216.1216.12-
16 Feb 202416.2516.2516.2516.2516.25-
15 Feb 202416.3516.3516.3516.3516.35-
14 Feb 202416.0616.0616.0616.0616.06-
13 Feb 202415.8415.8415.8415.8415.84-
12 Feb 202416.3916.3916.3916.3916.39-
09 Feb 202416.2716.2716.2716.2716.27-
08 Feb 202416.0716.0716.0716.0716.07-
07 Feb 202415.8715.8715.8715.8715.87-
06 Feb 202415.8615.8615.8615.8615.86-
05 Feb 202415.7715.7715.7715.7715.77-
02 Feb 202415.9915.9915.9915.9915.99-
01 Feb 202416.0216.0216.0216.0216.02-
31 Jan 202415.8015.8015.8015.8015.80-
30 Jan 202416.1216.1216.1216.1216.12-
29 Jan 202416.2216.2216.2216.2216.22-
26 Jan 202416.0216.0216.0216.0216.02-
25 Jan 202415.9915.9915.9915.9915.99-
24 Jan 202415.8415.8415.8415.8415.84-
23 Jan 202415.9215.9215.9215.9215.92-
22 Jan 202416.0016.0016.0016.0016.00-
19 Jan 202415.8315.8315.8315.8315.83-
18 Jan 202415.7015.7015.7015.7015.70-
17 Jan 202415.5915.5915.5915.5915.59-
16 Jan 202415.7115.7115.7115.7115.71-
12 Jan 202415.7515.7515.7515.7515.75-
11 Jan 202415.7915.7915.7915.7915.79-
10 Jan 202415.8115.8115.8115.8115.81-
09 Jan 202415.7415.7415.7415.7415.74-
08 Jan 202415.7615.7615.7615.7615.76-
05 Jan 202415.4615.4615.4615.4615.46-
04 Jan 202415.4615.4615.4615.4615.46-
03 Jan 202415.4315.4315.4315.4315.43-
02 Jan 202415.7715.7715.7715.7715.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...