Invesco Dorsey Wright Energy Momentum ETF (PXI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXI240621C00046000 | 2024-05-03 10:55AM EDT | 46.00 | 3.00 | 1.65 | 3.70 | 0.00 | - | 1 | 2 | 72.61% |
| PXI240621C00047000 | 2024-03-05 4:40PM EDT | 47.00 | 2.00 | 3.80 | 5.90 | 0.00 | - | - | 2 | 138.77% |
| PXI240621C00050000 | 2024-05-30 3:47PM EDT | 50.00 | 0.33 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 105.81% |
| PXI240621C00051000 | 2024-05-30 3:47PM EDT | 51.00 | 0.16 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 113.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXI240621P00048000 | 2024-05-30 3:47PM EDT | 48.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 91.70% |
| PXI240621P00049000 | 2024-05-30 3:47PM EDT | 49.00 | 2.12 | 0.50 | 5.50 | 0.00 | - | 1 | 3 | 87.50% |
© 2024 Yahoo. All rights reserved.