Invesco Energy Exploration & Production ETF (PXE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXE240816C00036000 | 2024-06-14 12:37PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 30.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXE240816P00036000 | 2024-05-07 11:12AM EDT | 2024-08-16 | 2.40 | 0.90 | 5.80 | 0.00 | - | 2 | 4 | 83.15% |
| PXE241115P00036000 | 2024-05-09 9:31AM EDT | 2024-11-15 | 3.10 | 1.20 | 6.10 | 0.00 | - | 1 | 1 | 52.88% |
© 2024 Yahoo. All rights reserved.