Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXE240719C00033000 | 2024-05-31 2:32PM EDT | 33.00 | 2.25 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 57.03% |
PXE240719C00035000 | 2024-06-21 12:35PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 34.67% |