Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 5 | 9 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.60 | -0.41 | -40.59% | 4 | 99 | 2024-05-17 | 20.44 | 0.00 | - | 10 | 10 |
| 3.28 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 78 | 2024-06-21 | 50.00 | 0.00 | - | 10 | 12 |
| 7.12 | -1.48 | -17.21% | 2 | 194 | 2024-09-20 | - | - | - | - | - |
| 14.90 | -0.60 | -3.87% | 1 | 342 | 2025-01-17 | 83.90 | 0.00 | - | 2 | 4 |
| 21.42 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 31.24 | 0.00 | - | 10 | 88 | 2026-01-16 | 57.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.