Mail

Australia markets closed

ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
AUD/USD
0.6416
-0.0010(-0.16%)
OIL
82.50
-0.23(-0.28%)
GOLD
2,396.30
-1.70(-0.07%)
Bitcoin AUD
100,830.41
+4,694.43(+4.88%)

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

267.97

+0.18

(+0.07%)

At close: 04:00PM EDT

267.97

0.00

(0.00%)

Pre-market:

06:03AM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	200.00	0.52	0.00	-	50	50
25.53	0.00	-	-	1	210.00	0.05	0.00	-	4	0
18.18	0.00	-	2	3	220.00	0.10	0.00	-	1	0
-	-	-	-	-	225.00	0.05	0.00	-	15	0
39.30	0.00	-	1	0	230.00	0.10	0.00	-	1	0
24.05	0.00	-	2	0	235.00	0.65	0.00	-	1	1
-	-	-	-	-	237.50	0.30	0.00	-	10	0
27.90	0.00	-	3	0	240.00	0.05	0.00	-	170	0
-	-	-	-	-	242.50	0.10	0.00	-	1	0
21.38	0.00	-	2	0	245.00	0.65	0.00	-	1	0
20.38	0.00	-	20	0	247.50	0.05	0.00	-	3	0
17.90	0.00	-	12	0	250.00	0.05	0.00	-	8	0
16.05	0.00	-	10	0	252.50	0.30	0.00	-	2	0
18.14	0.00	-	3	0	255.00	0.05	0.00	-	54	0
9.45	0.00	-	1	0	257.50	0.21	0.00	-	39	0
10.00	0.00	-	31	0	260.00	0.15	0.00	-	20	0
6.80	0.00	-	1	0	262.50	0.30	0.00	-	17	0
3.13	0.00	-	9	0	265.00	0.65	0.00	-	22	0
1.80	0.00	-	3	0	267.50	1.10	0.00	-	1,038	0
0.60	0.00	-	77	0	270.00	2.70	0.00	-	6	0
0.15	0.00	-	43	0	272.50	3.90	0.00	-	4	0
0.05	0.00	-	16	0	275.00	8.35	0.00	-	1	0
0.05	0.00	-	2	0	277.50	3.40	0.00	-	4	0
0.05	0.00	-	51	0	280.00	-	-	-	-	-
0.15	0.00	-	82	0	282.50	-	-	-	-	-
0.05	0.00	-	33	0	285.00	-	-	-	-	-
0.08	0.00	-	23	0	287.50	-	-	-	-	-
0.08	0.00	-	28	0	290.00	-	-	-	-	-
0.35	0.00	-	50	0	292.50	-	-	-	-	-
0.03	0.00	-	36	0	295.00	-	-	-	-	-
0.66	0.00	-	1	0	320.00	-	-	-	-	-