Australia markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.74+4.60 (+2.01%)
At close: 04:00PM EST
233.77 +0.03 (+0.01%)
Pre-market: 07:07AM EST
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.650.00-11200.000.050.00-1011
-----205.001.390.00-23
15.440.00-211210.000.250.00-125
-----212.500.400.00-23
16.100.00-22215.000.050.00-347
11.550.00--1217.500.050.00-513
12.420.00-118220.000.150.00-85109
9.200.00-11222.500.150.00-1526
6.900.00-234225.000.280.00-178169
5.250.00-120227.500.350.00-8477
3.900.00-331424230.000.800.00-88111
2.940.00-94148232.501.510.00-4444
1.500.00-117364235.003.100.00-3115
0.590.00-129224237.50-----
0.300.00-84252240.007.970.00-22
0.170.00-2140242.50-----
0.100.00-1721245.00-----
0.190.00-149250.00-----
0.100.00-115255.00-----
0.050.00-1011260.00-----