Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 18 | 81 | 2024-05-03 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 50 | 2024-05-10 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 556 | 2024-05-17 | 17.10 | 0.00 | - | 1 | 17 |
| 5.10 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 4.55 | 0.00 | - | 25 | 25 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 12 | 383 | 2024-06-21 | 13.80 | 0.00 | - | 8 | 21 |
| 9.90 | 0.00 | - | 7 | 207 | 2024-09-20 | 22.00 | 0.00 | - | 2 | 115 |
| 17.44 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 20.52 | 0.00 | - | 1 | 174 | 2025-01-17 | 52.00 | 0.00 | - | 9 | 19 |
| 30.23 | 0.00 | - | 2 | 18 | 2025-06-20 | 31.00 | 0.00 | - | 2 | 0 |
| 36.10 | 0.00 | - | 2 | 69 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.