Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 18 | 148 | 2024-05-03 | 9.21 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 9 | 13 | 2024-05-10 | - | - | - | - | - |
| 2.25 | 0.00 | - | 181 | 187 | 2024-05-17 | 13.10 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 3 | 4 | 2024-05-24 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 25 | 2024-05-31 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 1,031 | 2024-06-21 | 11.20 | 0.00 | - | 10 | 19 |
| 22.50 | 0.00 | - | 1 | 35 | 2025-01-17 | 18.06 | 0.00 | - | 3 | 10 |
| 39.50 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.