Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -2.40 | -54.55% | 30 | 24 | 2024-05-03 | 5.36 | +3.60 | +204.55% | 1 | 12 |
| 2.50 | -4.66 | -65.08% | 10 | 3 | 2024-05-10 | 6.60 | -0.60 | -8.33% | 1 | 1 |
| 6.50 | -0.30 | -4.41% | 43 | 2,374 | 2024-05-17 | 6.50 | +0.79 | +13.84% | 52 | 118 |
| 5.18 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 6.85 | -2.87 | -29.53% | 10 | 735 | 2024-06-21 | 8.00 | -0.80 | -9.09% | 1 | 70 |
| 17.78 | 0.00 | - | 3 | 333 | 2024-09-20 | 13.50 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-12-20 | 19.30 | +1.28 | +7.10% | 3 | 1 |
| 26.40 | 0.00 | - | 1 | 400 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 33 |
| 29.45 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 32.50 | -8.30 | -20.34% | 1 | 58 | 2026-01-16 | 31.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.