Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.94 | 0.00 | - | 224 | 0 |
| 9.23 | 0.00 | - | 1 | 0 | 2024-05-10 | 3.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 3.50 | 0.00 | - | 15 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.43 | 0.00 | - | 5 | 0 |
| 13.14 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 5.55 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 7 | 0 | 2024-06-21 | 10.15 | 0.00 | - | 69 | 0 |
| 22.59 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.50 | 0.00 | - | 3 | 7 |
| 41.33 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.