Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.67 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 2 | 0 |
| 16.18 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.33 | 0.00 | - | 25 | 0 |
| 20.50 | 0.00 | - | - | 0 | 2024-05-24 | 3.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.10 | 0.00 | - | - | 0 |
| 16.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 3 |
| 46.54 | 0.00 | - | 1 | 0 | 2026-01-16 | 48.70 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.