Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.29 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.72 | 0.00 | - | 3 | 0 |
| 20.19 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.96 | 0.00 | - | 266 | 0 |
| 29.00 | 0.00 | - | - | 0 | 2024-05-31 | 1.45 | 0.00 | - | 10 | 0 |
| 21.84 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 22 | 0 |
| 27.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 6.60 | 0.00 | - | 4 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 58 |
| 43.43 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.00 | 0.00 | - | 2 | 0 |
| 44.11 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.