Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 3 | 4 | 2024-05-03 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 29.05 | 0.00 | - | 5 | 4 | 2024-05-17 | 0.05 | -0.30 | -85.71% | 178 | 50 |
| 31.50 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 32.00 | 0.00 | - | 26 | 443 | 2024-06-21 | 1.20 | 0.00 | - | 19 | 1,037 |
| 33.88 | 0.00 | - | 1 | 13 | 2024-09-20 | 5.50 | -4.50 | -45.00% | 1 | 4 |
| 39.16 | -7.84 | -16.68% | 3 | 584 | 2025-01-17 | 10.00 | 0.00 | - | 4 | 233 |
| 50.00 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 33.20 | 0.00 | - | 2 | 29 | 2026-01-16 | 16.10 | 0.00 | - | 100 | 312 |
© 2024 Yahoo. All rights reserved.