Australia markets close in 3 hours 25 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.66-1.66 (-0.62%)
At close: 04:00PM EDT
268.89 +1.23 (+0.46%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-102.570.00-11
-----2024-05-170.050.00-586
42.800.00-204572024-06-210.75-0.04-5.06%11511
18.300.00-6132024-09-202.50-0.19-7.06%85149
47.50-2.94-5.83%42142025-01-176.400.00-5224
-----2025-06-2010.000.00-13
30.000.00-1172026-01-1613.500.00-1304