Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 1.05 | 0.00 | - | - | 1 |
| 53.00 | 0.00 | - | 35 | 87 | 2024-06-21 | 0.30 | -0.26 | -46.43% | 7 | 1,760 |
| 20.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.19 | +0.39 | +21.67% | 24 | 39 |
| 59.20 | 0.00 | - | 1 | 338 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 767 |
| - | - | - | - | - | 2025-06-20 | 7.50 | 0.00 | - | - | 1 |
| 70.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 18.10 | 0.00 | - | 100 | 111 |
© 2024 Yahoo. All rights reserved.