Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.73 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 695 |
| 67.40 | 0.00 | - | 3 | 6 | 2024-09-20 | 1.40 | -0.10 | -6.67% | 11 | 37 |
| 69.60 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 63.40 | 0.00 | - | 1 | 125 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 387 |
| 65.10 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.85 | 0.00 | - | 100 | 308 |
© 2024 Yahoo. All rights reserved.