Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.70 | 0.00 | - | 6 | 35 | 2024-06-21 | 0.05 | 0.00 | - | 17 | 179 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 3 | 3 |
| 71.10 | 0.00 | - | 1 | 28 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 679 |
| 60.99 | 0.00 | - | 1 | 16 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.