Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 99 | 2024-05-17 | 20.44 | 0.00 | - | 10 | 10 |
| 3.28 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 78 | 2024-06-21 | 50.00 | 0.00 | - | 10 | 12 |
| 7.12 | 0.00 | - | 2 | 196 | 2024-09-20 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 343 | 2025-01-17 | 83.90 | 0.00 | - | 2 | 4 |
| 18.50 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 31.24 | 0.00 | - | 10 | 88 | 2026-01-16 | 57.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.