Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 43 | 2024-05-03 | - | - | - | - | - |
| 0.65 | -1.35 | -67.50% | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 2.35 | 0.00 | - | 13 | 8 | 2024-05-17 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 4.70 | +0.20 | +4.44% | 3 | 68 | 2024-06-21 | 16.00 | 0.00 | - | - | 20 |
| 16.63 | +0.28 | +1.71% | 10 | 38 | 2025-01-17 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 34.78 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.